| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 2.05 | 2.05 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,670 |
| 18 Jan 2023 | INR | 2 | 2 | 1.85 | 2 | 2 | +0.06 (+3.09%) | 8,972 |
| 17 Jan 2023 | INR | 2.1 | 2.1 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 2,329 |
| 16 Jan 2023 | INR | 2.1 | 2.14 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 22,767 |
| 13 Jan 2023 | INR | 2.23 | 2.23 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 545 |
| 12 Jan 2023 | INR | 2.14 | 2.14 | 2.1 | 2.14 | 2.14 | +0.1 (+4.90%) | 3,920 |
| 11 Jan 2023 | INR | 2 | 2.04 | 1.86 | 2.04 | 2.04 | +0.09 (+4.62%) | 7,699 |
| 10 Jan 2023 | INR | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | +0.08 (+4.28%) | 4,413 |
| 9 Jan 2023 | INR | 2 | 2.01 | 1.83 | 1.87 | 1.87 | -0.05 (-2.60%) | 11,436 |
| 6 Jan 2023 | INR | 2.1 | 2.1 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 17,821 |
| 5 Jan 2023 | INR | 2.02 | 2.02 | 1.94 | 2.02 | 2.02 | +0.08 (+4.12%) | 13,247 |
| 4 Jan 2023 | INR | 1.97 | 2.06 | 1.88 | 1.94 | 1.94 | -0.03 (-1.52%) | 8,304 |
| 3 Jan 2023 | INR | 2 | 2 | 1.97 | 1.97 | 1.97 | +0.02 (+1.03%) | 7,670 |
| 2 Jan 2023 | INR | 1.95 | 1.99 | 1.94 | 1.95 | 1.95 | +0.05 (+2.63%) | 6,567 |
| 30 Dec 2022 | INR | 1.95 | 1.99 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 8,761 |
| 29 Dec 2022 | INR | 2.05 | 2.05 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 6,111 |
| 28 Dec 2022 | INR | 2.05 | 2.05 | 1.91 | 2 | 2 | 0.0 (0.0%) | 984 |
| 27 Dec 2022 | INR | 2.1 | 2.1 | 1.94 | 2 | 2 | -0.04 (-1.96%) | 3,188 |
| 26 Dec 2022 | INR | 2.2 | 2.2 | 2.02 | 2.04 | 2.04 | -0.08 (-3.77%) | 3,278 |
| 23 Dec 2022 | INR | 2.2 | 2.2 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 1,805 |
| 22 Dec 2022 | INR | 2.2 | 2.24 | 2.04 | 2.23 | 2.23 | +0.09 (+4.21%) | 1,644 |
| 21 Dec 2022 | INR | 2.3 | 2.3 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 6,152 |
| 20 Dec 2022 | INR | 2.2 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 7,488 |
| 19 Dec 2022 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 3,311 |
| 16 Dec 2022 | INR | 2.15 | 2.26 | 2.13 | 2.26 | 2.26 | +0.1 (+4.63%) | 1,714 |
| 15 Dec 2022 | INR | 2.1 | 2.16 | 2.01 | 2.16 | 2.16 | +0.1 (+4.85%) | 3,006 |
| 14 Dec 2022 | INR | 2.16 | 2.26 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 2,627 |
| 13 Dec 2022 | INR | 2.37 | 2.37 | 2.15 | 2.16 | 2.16 | -0.1 (-4.42%) | 13,477 |
| 12 Dec 2022 | INR | 2.35 | 2.48 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 6,926 |
| 9 Dec 2022 | INR | 2.45 | 2.61 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 6,184 |
