| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 2.38 | 2.49 | 2.38 | 2.49 | 2.49 | +0.11 (+4.62%) | 774 |
| 7 Dec 2022 | INR | 2.5 | 2.62 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 17,243 |
| 6 Dec 2022 | INR | 2.55 | 2.55 | 2.45 | 2.5 | 2.5 | -0.07 (-2.72%) | 32,277 |
| 5 Dec 2022 | INR | 2.58 | 2.58 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 1,585 |
| 2 Dec 2022 | INR | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 1,699 |
| 1 Dec 2022 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | INR | 2.8 | 2.8 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 5,153 |
| 25 Nov 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 200 |
| 18 Nov 2022 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | INR | 3 | 3 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 1,343 |
| 11 Nov 2022 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 689 |
| 4 Nov 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | INR | 3.34 | 3.34 | 3.3 | 3.3 | 3.3 | -0.18 (-5.17%) | 455 |
| 28 Oct 2022 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
