| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.08 (+2.35%) | 0 |
| 24 Oct 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.08 (-2.30%) | 1 |
| 21 Oct 2022 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 3.57 | 3.57 | 3.48 | 3.48 | 3.48 | -0.09 (-2.52%) | 277 |
| 14 Oct 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 3.66 | 3.66 | 3.48 | 3.57 | 3.57 | -0.09 (-2.46%) | 345 |
| 7 Oct 2022 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | INR | 3.71 | 3.71 | 3.65 | 3.66 | 3.66 | +0.12 (+3.39%) | 7,983 |
| 29 Sep 2022 | INR | 3.45 | 3.54 | 3.45 | 3.54 | 3.54 | +0.16 (+4.73%) | 8,000 |
| 28 Sep 2022 | INR | 3.35 | 3.39 | 3.35 | 3.38 | 3.38 | +0.15 (+4.64%) | 11,113 |
| 27 Sep 2022 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 2,964 |
| 26 Sep 2022 | INR | 3 | 3.08 | 2.94 | 3.08 | 3.08 | +0.14 (+4.76%) | 5,711 |
| 23 Sep 2022 | INR | 2.94 | 2.94 | 2.66 | 2.94 | 2.94 | +0.14 (+5.00%) | 16,766 |
| 22 Sep 2022 | INR | 2.85 | 2.9 | 2.7 | 2.8 | 2.8 | +0.03 (+1.08%) | 3,077 |
| 21 Sep 2022 | INR | 2.7 | 2.77 | 2.7 | 2.77 | 2.77 | +0.13 (+4.92%) | 3,295 |
| 20 Sep 2022 | INR | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | +0.06 (+2.33%) | 1,794 |
| 19 Sep 2022 | INR | 2.63 | 2.63 | 2.58 | 2.58 | 2.58 | +0.07 (+2.79%) | 2,619 |
| 16 Sep 2022 | INR | 2.55 | 2.55 | 2.38 | 2.51 | 2.51 | +0.01 (+0.40%) | 1,266 |
| 15 Sep 2022 | INR | 2.64 | 2.64 | 2.4 | 2.5 | 2.5 | -0.02 (-0.79%) | 1,021 |
| 14 Sep 2022 | INR | 2.6 | 2.64 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 567 |
| 13 Sep 2022 | INR | 2.5 | 2.52 | 2.45 | 2.52 | 2.52 | +0.07 (+2.86%) | 1,872 |
