Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 2.45 | 2.52 | 2.28 | 2.45 | 2.45 | +0.05 (+2.08%) | 1,521 |
9 Sep 2022 | INR | 2.4 | 2.52 | 2.28 | 2.4 | 2.4 | 0.0 (0.0%) | 19,163 |
8 Sep 2022 | INR | 2.29 | 2.4 | 2.18 | 2.4 | 2.4 | +0.11 (+4.80%) | 2,264 |
7 Sep 2022 | INR | 2.29 | 2.29 | 2.15 | 2.29 | 2.29 | +0.1 (+4.57%) | 2,965 |
6 Sep 2022 | INR | 2.05 | 2.19 | 2.05 | 2.19 | 2.19 | +0.1 (+4.78%) | 7,421 |
5 Sep 2022 | INR | 2.25 | 2.25 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 3,487 |
2 Sep 2022 | INR | 2.25 | 2.25 | 2.09 | 2.19 | 2.19 | 0.0 (0.0%) | 3,431 |
1 Sep 2022 | INR | 2.2 | 2.2 | 2.03 | 2.19 | 2.19 | +0.06 (+2.82%) | 2,731 |
30 Aug 2022 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 553 |
29 Aug 2022 | INR | 1.9 | 2.03 | 1.9 | 2.03 | 2.03 | +0.09 (+4.64%) | 455 |
26 Aug 2022 | INR | 2 | 2 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 4,926 |
25 Aug 2022 | INR | 2.2 | 2.2 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 2,656 |
24 Aug 2022 | INR | 2.15 | 2.15 | 2.04 | 2.14 | 2.14 | +0.06 (+2.88%) | 5,363 |
23 Aug 2022 | INR | 2.14 | 2.14 | 2.04 | 2.08 | 2.08 | -0.06 (-2.80%) | 2,293 |
22 Aug 2022 | INR | 2.15 | 2.2 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 455 |
19 Aug 2022 | INR | 2.17 | 2.18 | 1.98 | 2.16 | 2.16 | +0.08 (+3.85%) | 6,736 |
18 Aug 2022 | INR | 2.18 | 2.18 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 7,703 |
17 Aug 2022 | INR | 2.15 | 2.19 | 2 | 2.18 | 2.18 | +0.09 (+4.31%) | 9,747 |
16 Aug 2022 | INR | 2.31 | 2.31 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 2,795 |
12 Aug 2022 | INR | 2.2 | 2.2 | 2.19 | 2.2 | 2.2 | +0.1 (+4.76%) | 5,687 |
11 Aug 2022 | INR | 2.1 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 7,603 |
10 Aug 2022 | INR | 2.1 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 917 |
8 Aug 2022 | INR | 2 | 2 | 1.87 | 2 | 2 | +0.05 (+2.56%) | 5,059 |
5 Aug 2022 | INR | 1.95 | 1.95 | 1.81 | 1.95 | 1.95 | +0.05 (+2.63%) | 8,535 |
4 Aug 2022 | INR | 1.9 | 1.9 | 1.76 | 1.9 | 1.9 | +0.05 (+2.70%) | 15,074 |
3 Aug 2022 | INR | 1.95 | 1.95 | 1.84 | 1.85 | 1.85 | -0.08 (-4.15%) | 4,599 |
2 Aug 2022 | INR | 1.93 | 2.13 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 7,842 |
1 Aug 2022 | INR | 2.11 | 2.11 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 1,983 |
29 Jul 2022 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |