| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 1,535 |
| 13 Jun 2022 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 1,814 |
| 10 Jun 2022 | INR | 2.1 | 2.14 | 2.04 | 2.14 | 2.14 | +0.1 (+4.90%) | 35,511 |
| 9 Jun 2022 | INR | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | +0.09 (+4.62%) | 9,668 |
| 8 Jun 2022 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.09 (+4.84%) | 5,272 |
| 7 Jun 2022 | INR | 1.85 | 1.87 | 1.85 | 1.86 | 1.86 | +0.07 (+3.91%) | 5,551 |
| 6 Jun 2022 | INR | 1.89 | 1.89 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 25,955 |
| 3 Jun 2022 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 2,424 |
| 2 Jun 2022 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 1,456 |
| 1 Jun 2022 | INR | 1.75 | 1.75 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 2,936 |
| 31 May 2022 | INR | 1.79 | 1.87 | 1.71 | 1.72 | 1.72 | -0.07 (-3.91%) | 2,067 |
| 30 May 2022 | INR | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 5,339 |
| 27 May 2022 | INR | 1.88 | 1.88 | 1.79 | 1.88 | 1.88 | 0.0 (0.0%) | 859 |
| 26 May 2022 | INR | 1.95 | 1.97 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 4,428 |
| 25 May 2022 | INR | 1.97 | 1.97 | 1.88 | 1.97 | 1.97 | 0.0 (0.0%) | 4,265 |
| 24 May 2022 | INR | 1.95 | 1.97 | 1.88 | 1.97 | 1.97 | 0.0 (0.0%) | 4,242 |
| 23 May 2022 | INR | 2.07 | 2.17 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 34,784 |
| 20 May 2022 | INR | 2.15 | 2.27 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 2,816 |
| 19 May 2022 | INR | 2.28 | 2.35 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 146 |
| 18 May 2022 | INR | 2.28 | 2.4 | 2.28 | 2.28 | 2.28 | -0.1 (-4.20%) | 26,208 |
| 17 May 2022 | INR | 2.55 | 2.55 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 1,944 |
| 16 May 2022 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 1,444 |
| 13 May 2022 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 803 |
| 12 May 2022 | INR | 3 | 3 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 130 |
| 11 May 2022 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 2,861 |
| 10 May 2022 | INR | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | +0.02 (+0.72%) | 1,987 |
| 9 May 2022 | INR | 2.9 | 2.9 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 418 |
| 6 May 2022 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
| 5 May 2022 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
