| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2004 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.49 (-14.85%) | 75 |
| 25 Oct 2004 | INR | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.09 (-2.65%) | 1,550 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 3.01 | 3.39 | 3.01 | 3.39 | 3.39 | +0.3 (+9.71%) | 4,678 |
| 20 Oct 2004 | INR | 3.15 | 3.15 | 3.01 | 3.09 | 3.09 | -0.02 (-0.64%) | 9,950 |
| 19 Oct 2004 | INR | 3.12 | 3.2 | 3.11 | 3.11 | 3.11 | -0.25 (-7.44%) | 3,100 |
| 18 Oct 2004 | INR | 3.4 | 3.4 | 3.3 | 3.36 | 3.36 | -0.15 (-4.27%) | 3,900 |
| 15 Oct 2004 | INR | 3.25 | 3.85 | 3.21 | 3.51 | 3.51 | -0.22 (-5.90%) | 1,205 |
| 14 Oct 2004 | INR | 3.6 | 3.82 | 3.6 | 3.73 | 3.73 | +0.33 (+9.71%) | 1,000 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 4.25 | 4.25 | 3.4 | 3.4 | 3.4 | -0.19 (-5.29%) | 610 |
| 11 Oct 2004 | INR | 4.08 | 4.08 | 3.5 | 3.59 | 3.59 | -0.3 (-7.71%) | 3,950 |
| 8 Oct 2004 | INR | 3.2 | 3.89 | 3.2 | 3.89 | 3.89 | +0.4 (+11.46%) | 6,940 |
| 7 Oct 2004 | INR | 3.32 | 3.7 | 3.3 | 3.49 | 3.49 | +0.08 (+2.35%) | 3,800 |
| 6 Oct 2004 | INR | 3.21 | 3.9 | 3.2 | 3.41 | 3.41 | -0.44 (-11.43%) | 11,825 |
| 5 Oct 2004 | INR | 3.26 | 3.89 | 3.26 | 3.85 | 3.85 | -0.01 (-0.26%) | 6,951 |
| 4 Oct 2004 | INR | 3.8 | 4 | 3.8 | 3.86 | 3.86 | +0.01 (+0.26%) | 11,278 |
| 1 Oct 2004 | INR | 3.75 | 4 | 3.75 | 3.85 | 3.85 | +0.13 (+3.49%) | 11,450 |
| 30 Sep 2004 | INR | 3.7 | 3.72 | 3.16 | 3.72 | 3.72 | +0.62 (+20%) | 12,350 |
| 29 Sep 2004 | INR | 3 | 3.48 | 3 | 3.1 | 3.1 | -0.3 (-8.82%) | 4,400 |
| 28 Sep 2004 | INR | 3.01 | 3.4 | 3 | 3.4 | 3.4 | +0.39 (+12.96%) | 3,100 |
| 27 Sep 2004 | INR | 3.45 | 3.45 | 3 | 3.01 | 3.01 | -0.47 (-13.51%) | 2,800 |
| 24 Sep 2004 | INR | 3.2 | 3.7 | 3.2 | 3.48 | 3.48 | +0.18 (+5.45%) | 8,195 |
| 23 Sep 2004 | INR | 3.2 | 3.3 | 3.1 | 3.3 | 3.3 | 0.0 (0.0%) | 6,100 |
| 22 Sep 2004 | INR | 3.3 | 3.75 | 3.25 | 3.3 | 3.3 | -0.14 (-4.07%) | 7,161 |
| 21 Sep 2004 | INR | 3.2 | 3.72 | 2.91 | 3.44 | 3.44 | +0.34 (+10.97%) | 12,737 |
| 20 Sep 2004 | INR | 3.3 | 3.3 | 3.1 | 3.1 | 3.1 | -0.07 (-2.21%) | 1,500 |
| 17 Sep 2004 | INR | 3.2 | 3.34 | 3.15 | 3.17 | 3.17 | -0.08 (-2.46%) | 9,300 |
| 16 Sep 2004 | INR | 3.6 | 3.7 | 3.2 | 3.25 | 3.25 | -0.62 (-16.02%) | 8,100 |
| 15 Sep 2004 | INR | 4.14 | 4.14 | 3.73 | 3.87 | 3.87 | +0.42 (+12.17%) | 70,000 |
