Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2004 | INR | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | -0.27 (-10.93%) | 200 |
2 Aug 2004 | INR | 2.25 | 2.5 | 2.25 | 2.47 | 2.47 | -0.1 (-3.89%) | 1,700 |
30 Jul 2004 | INR | 2.35 | 2.6 | 2.35 | 2.57 | 2.57 | -0.13 (-4.81%) | 5,075 |
29 Jul 2004 | INR | 2 | 2.7 | 2 | 2.7 | 2.7 | +0.4 (+17.39%) | 300 |
28 Jul 2004 | INR | 2.49 | 2.5 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 2,345 |
27 Jul 2004 | INR | 2.5 | 2.75 | 2.32 | 2.32 | 2.32 | -0.56 (-19.44%) | 3,000 |
26 Jul 2004 | INR | 2.64 | 2.88 | 2.36 | 2.88 | 2.88 | +0.48 (+20%) | 8,200 |
23 Jul 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 1,000 |
22 Jul 2004 | INR | 2.2 | 2.3 | 2 | 2.3 | 2.3 | +0.06 (+2.68%) | 13,799 |
21 Jul 2004 | INR | 2.01 | 2.25 | 2 | 2.24 | 2.24 | +0.14 (+6.67%) | 2,601 |
20 Jul 2004 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.2 (+10.53%) | 600 |
19 Jul 2004 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 100 |
16 Jul 2004 | INR | 2 | 2.1 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,600 |
15 Jul 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 2.1 | 2.1 | 2 | 2 | 2 | +0.04 (+2.04%) | 4,927 |
13 Jul 2004 | INR | 2.05 | 2.05 | 1.96 | 1.96 | 1.96 | -0.14 (-6.67%) | 4,995 |
12 Jul 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 800 |
8 Jul 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 1,000 |
6 Jul 2004 | INR | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | +0.35 (+17.95%) | 602 |
5 Jul 2004 | INR | 1.7 | 1.95 | 1.7 | 1.95 | 1.95 | -0.05 (-2.50%) | 2,200 |
2 Jul 2004 | INR | 2.27 | 2.3 | 2 | 2 | 2 | -0.05 (-2.44%) | 3,195 |
1 Jul 2004 | INR | 2.24 | 2.25 | 1.91 | 2.05 | 2.05 | -0.05 (-2.38%) | 5,205 |
30 Jun 2004 | INR | 2.24 | 2.24 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,000 |
29 Jun 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 2.1 | 2.12 | 1.51 | 2.1 | 2.1 | +0.3 (+16.67%) | 4,835 |
25 Jun 2004 | INR | 1.6 | 1.8 | 1.6 | 1.8 | 1.8 | +0.25 (+16.13%) | 2,500 |
24 Jun 2004 | INR | 2.05 | 2.05 | 1.49 | 1.55 | 1.55 | -0.3 (-16.22%) | 670 |
23 Jun 2004 | INR | 1.9 | 1.9 | 1.49 | 1.85 | 1.85 | 0.0 (0.0%) | 15 |