Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | INR | 0 | 0 | 0 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 2.28 | 2.28 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 900 |
7 May 2004 | INR | 2.5 | 2.5 | 2.06 | 2.2 | 2.2 | -0.1 (-4.35%) | 1,000 |
6 May 2004 | INR | 2.26 | 2.3 | 2.26 | 2.3 | 2.3 | +0.26 (+12.75%) | 1,900 |
5 May 2004 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.33 (+19.30%) | 1,200 |
4 May 2004 | INR | 1.93 | 1.93 | 1.71 | 1.71 | 1.71 | +0.1 (+6.21%) | 3,300 |
3 May 2004 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.11 (-6.40%) | 100 |
30 Apr 2004 | INR | 1.6 | 2.21 | 1.6 | 1.72 | 1.72 | -0.13 (-7.03%) | 1,203 |
29 Apr 2004 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.44 (-19.21%) | 400 |
22 Apr 2004 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.29 (+14.50%) | 600 |
21 Apr 2004 | INR | 1.85 | 2 | 1.85 | 2 | 2 | +0.21 (+11.73%) | 900 |
20 Apr 2004 | INR | 2 | 2 | 1.74 | 1.79 | 1.79 | -0.31 (-14.76%) | 2,100 |
19 Apr 2004 | INR | 1.83 | 2.1 | 1.83 | 2.1 | 2.1 | +0.11 (+5.53%) | 200 |
16 Apr 2004 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.33 (+19.88%) | 341 |
15 Apr 2004 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.27 (+19.42%) | 241 |
14 Apr 2004 | INR | 0 | 0 | 0 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.21 (-13.13%) | 100 |
12 Apr 2004 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 10 |
9 Apr 2004 | INR | 0 | 0 | 0 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 1.82 | 2.28 | 1.66 | 1.66 | 1.66 | -0.24 (-12.63%) | 4,610 |
6 Apr 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 2 | 2.35 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 1,950 |
2 Apr 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.19 (+9.95%) | 1,900 |
1 Apr 2004 | INR | 0 | 0 | 0 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 1.37 | 1.98 | 1.37 | 1.91 | 1.91 | +0.26 (+15.76%) | 3,250 |