Galada Power and Telecommunica Recent Share Price (BSE:504697)

BSE:504697 - Galada Power & Telecommunication Ltd. Galada Power and Telecommunica
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2004	INR	0	0	0	1.65	1.65	0.0 (0.0%)	0
29 Mar 2004	INR	1.4	1.65	1.4	1.65	1.65	+0.17 (+11.49%)	1,100
26 Mar 2004	INR	1.44	1.69	1.44	1.48	1.48	-0.22 (-12.94%)	5,200
25 Mar 2004	INR	1.7	1.99	1.7	1.7	1.7	-0.1 (-5.56%)	2,600
24 Mar 2004	INR	1.8	1.8	1.41	1.8	1.8	+0.13 (+7.78%)	3,420
23 Mar 2004	INR	1.6	1.89	1.58	1.67	1.67	+0.04 (+2.45%)	19,100
22 Mar 2004	INR	1.63	1.63	1.63	1.63	1.63	-0.39 (-19.31%)	100
19 Mar 2004	INR	1.42	2.02	1.42	2.02	2.02	+0.27 (+15.43%)	1,500
18 Mar 2004	INR	1.6	1.75	1.6	1.75	1.75	+0.15 (+9.38%)	3,600
17 Mar 2004	INR	1.55	1.99	1.55	1.6	1.6	-0.3 (-15.79%)	170,400
16 Mar 2004	INR	1.38	1.95	1.38	1.9	1.9	+0.21 (+12.43%)	5,002
15 Mar 2004	INR	1.71	2	1.69	1.69	1.69	-0.41 (-19.52%)	1,800
12 Mar 2004	INR	0	0	0	2.1	2.1	0.0 (0.0%)	0
11 Mar 2004	INR	2	2.1	2	2.1	2.1	+0.09 (+4.48%)	1,100
10 Mar 2004	INR	2.01	2.01	2.01	2.01	2.01	-0.49 (-19.60%)	1
9 Mar 2004	INR	2.5	2.5	2.5	2.5	2.5	+0.31 (+14.16%)	475
8 Mar 2004	INR	2	2.19	2	2.19	2.19	+0.34 (+18.38%)	2,928
5 Mar 2004	INR	1.85	1.85	1.85	1.85	1.85	-0.33 (-15.14%)	300
4 Mar 2004	INR	2.18	2.18	2.18	2.18	2.18	+0.35 (+19.13%)	200
3 Mar 2004	INR	1.83	1.83	1.83	1.83	1.83	+0.3 (+19.61%)	3,500
2 Mar 2004	INR	0	0	0	1.53	1.53	0.0 (0.0%)	0
1 Mar 2004	INR	1.75	1.75	1.53	1.53	1.53	-0.29 (-15.93%)	300
27 Feb 2004	INR	1.8	1.82	1.8	1.82	1.82	-0.18 (-9%)	800
26 Feb 2004	INR	0	0	0	2	2	0.0 (0.0%)	0
25 Feb 2004	INR	1.75	2.26	1.75	2	2	+0.1 (+5.26%)	4,500
24 Feb 2004	INR	1.86	1.9	1.85	1.9	1.9	-0.39 (-17.03%)	2,500
23 Feb 2004	INR	0	0	0	2.29	2.29	0.0 (0.0%)	0
20 Feb 2004	INR	2.32	2.32	2.29	2.29	2.29	+0.35 (+18.04%)	10
19 Feb 2004	INR	2.3	2.3	1.94	1.94	1.94	-0.46 (-19.17%)	1,600
18 Feb 2004	INR	2.02	2.55	2.02	2.4	2.4	+0.15 (+6.67%)	2,550