| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2004 | INR | 2.4 | 2.4 | 2.21 | 2.25 | 2.25 | -0.1 (-4.26%) | 3,400 |
| 16 Feb 2004 | INR | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.14 (+6.33%) | 7,100 |
| 13 Feb 2004 | INR | 2.07 | 2.4 | 2.07 | 2.21 | 2.21 | -0.29 (-11.60%) | 1,522 |
| 12 Feb 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.3 (+13.64%) | 300 |
| 11 Feb 2004 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 1,850 |
| 10 Feb 2004 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | +0.29 (+13.74%) | 1,800 |
| 9 Feb 2004 | INR | 2.03 | 2.11 | 2.03 | 2.11 | 2.11 | +0.01 (+0.48%) | 1,400 |
| 6 Feb 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 5 Feb 2004 | INR | 2.1 | 2.31 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 6,500 |
| 4 Feb 2004 | INR | 2.05 | 2.73 | 2.04 | 2.15 | 2.15 | -0.15 (-6.52%) | 1,953 |
| 3 Feb 2004 | INR | 2.99 | 3 | 2.25 | 2.3 | 2.3 | -0.2 (-8%) | 4,315 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 2.3 | 2.88 | 2.3 | 2.5 | 2.5 | -0.24 (-8.76%) | 5,199 |
| 29 Jan 2004 | INR | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | -0.5 (-15.43%) | 187 |
| 28 Jan 2004 | INR | 2.65 | 3.24 | 2.65 | 3.24 | 3.24 | +0.53 (+19.56%) | 3,290 |
| 27 Jan 2004 | INR | 2.7 | 2.71 | 2.7 | 2.71 | 2.71 | +0.45 (+19.91%) | 2,200 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 2.25 | 2.27 | 2.25 | 2.26 | 2.26 | -0.09 (-3.83%) | 800 |
| 22 Jan 2004 | INR | 2.17 | 2.76 | 2.15 | 2.35 | 2.35 | -0.3 (-11.32%) | 3,800 |
| 21 Jan 2004 | INR | 2.7 | 2.71 | 2.28 | 2.65 | 2.65 | 0.0 (0.0%) | 7,800 |
| 20 Jan 2004 | INR | 3.42 | 3.42 | 2.42 | 2.65 | 2.65 | -0.35 (-11.67%) | 1,900 |
| 19 Jan 2004 | INR | 2.9 | 3 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 5,945 |
| 16 Jan 2004 | INR | 2.66 | 3.4 | 2.66 | 3.05 | 3.05 | -0.05 (-1.61%) | 1,800 |
| 15 Jan 2004 | INR | 2.98 | 3.14 | 2.93 | 3.1 | 3.1 | -0.39 (-11.17%) | 4,389 |
| 14 Jan 2004 | INR | 3.65 | 3.72 | 3.1 | 3.49 | 3.49 | +0.39 (+12.58%) | 7,525 |
| 13 Jan 2004 | INR | 2.22 | 3.1 | 2.22 | 3.1 | 3.1 | +0.35 (+12.73%) | 4,511 |
| 12 Jan 2004 | INR | 3.1 | 3.1 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 4,811 |
| 9 Jan 2004 | INR | 3.47 | 3.75 | 3 | 3 | 3 | -0.46 (-13.29%) | 13,865 |
| 8 Jan 2004 | INR | 3.75 | 3.94 | 3.2 | 3.46 | 3.46 | +0.17 (+5.17%) | 7,216 |
| 7 Jan 2004 | INR | 2.61 | 3.35 | 2.61 | 3.29 | 3.29 | +0.05 (+1.54%) | 4,500 |
