Galada Power and Telecommunica Recent Share Price (BSE:504697)

BSE:504697 - Galada Power & Telecommunication Ltd. Galada Power and Telecommunica
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2003	INR	2.7	2.7	2.2	2.59	2.59	+0.34 (+15.11%)	10,900
24 Nov 2003	INR	2.3	2.3	1.75	2.25	2.25	+0.32 (+16.58%)	3,855
21 Nov 2003	INR	2.3	2.31	1.67	1.93	1.93	0.0 (0.0%)	19,925
20 Nov 2003	INR	1.56	1.93	1.56	1.93	1.93	+0.32 (+19.88%)	1,100
19 Nov 2003	INR	2.05	2.08	1.61	1.61	1.61	-0.13 (-7.47%)	8,830
18 Nov 2003	INR	1.74	1.74	1.74	1.74	1.74	+0.14 (+8.75%)	7,200
17 Nov 2003	INR	0	0	0	1.6	1.6	0.0 (0.0%)	0
14 Nov 2003	INR	1.75	1.75	1.6	1.6	1.6	-0.3 (-15.79%)	600
13 Nov 2003	INR	2.35	2.35	1.9	1.9	1.9	-0.45 (-19.15%)	1,655
12 Nov 2003	INR	2.43	2.47	2.25	2.35	2.35	+0.29 (+14.08%)	22,578
11 Nov 2003	INR	1.99	2.06	1.98	2.06	2.06	+0.34 (+19.77%)	14,381
10 Nov 2003	INR	1.25	1.72	1.25	1.72	1.72	+0.28 (+19.44%)	4,700
7 Nov 2003	INR	1.44	1.44	1.44	1.44	1.44	+0.24 (+20%)	300
6 Nov 2003	INR	1.2	1.2	1.2	1.2	1.2	+0.06 (+5.26%)	100
5 Nov 2003	INR	1.14	1.14	1.14	1.14	1.14	+0.19 (+20%)	100
4 Nov 2003	INR	0.95	0.95	0.95	0.95	0.95	-0.1 (-9.52%)	200
3 Nov 2003	INR	0	0	0	1.05	1.05	0.0 (0.0%)	0
31 Oct 2003	INR	1.05	1.05	1.05	1.05	1.05	-0.1 (-8.70%)	100
30 Oct 2003	INR	1.15	1.15	1.15	1.15	1.15	-0.25 (-17.86%)	200
29 Oct 2003	INR	1.4	1.4	1.4	1.4	1.4	+0.2 (+16.67%)	1,000
28 Oct 2003	INR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	6,990
27 Oct 2003	INR	1.01	1.2	1.01	1.2	1.2	+0.1 (+9.09%)	1,100
24 Oct 2003	INR	1.1	1.1	1.1	1.1	1.1	-0.08 (-6.78%)	4,000
23 Oct 2003	INR	0	0	0	1.18	1.18	0.0 (0.0%)	0
22 Oct 2003	INR	0	0	0	1.18	1.18	0.0 (0.0%)	0
21 Oct 2003	INR	1.18	1.18	1.18	1.18	1.18	-0.22 (-15.71%)	290
20 Oct 2003	INR	1.17	1.4	1.17	1.4	1.4	+0.09 (+6.87%)	5,900
17 Oct 2003	INR	1.26	1.5	1.26	1.31	1.31	-0.24 (-15.48%)	6,000
16 Oct 2003	INR	0	0	0	1.55	1.55	0.0 (0.0%)	0
15 Oct 2003	INR	1.55	1.55	1.55	1.55	1.55	+0.1 (+6.90%)	300