Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.29 (-16.67%) | 500 |
13 Oct 2003 | INR | 0 | 0 | 0 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 1.3 | 1.75 | 1.3 | 1.74 | 1.74 | +0.24 (+16%) | 2,500 |
9 Oct 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 500 |
8 Oct 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.39 (-19.60%) | 100 |
6 Oct 2003 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.15 (+8.15%) | 500 |
3 Oct 2003 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.29 (+18.71%) | 3,000 |
2 Oct 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | -0.25 (-13.89%) | 1,300 |
30 Sep 2003 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | +0.15 (+9.09%) | 1,700 |
29 Sep 2003 | INR | 1.74 | 1.74 | 1.3 | 1.65 | 1.65 | +0.15 (+10%) | 3,150 |
26 Sep 2003 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | +0.2 (+15.38%) | 1,400 |
25 Sep 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.3 (-18.75%) | 100 |
23 Sep 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 500 |
22 Sep 2003 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 3,102 |
19 Sep 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.06 (+4.03%) | 100 |
18 Sep 2003 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.17 (+12.88%) | 25 |
17 Sep 2003 | INR | 1.1 | 1.32 | 1.1 | 1.32 | 1.32 | +0.22 (+20%) | 50,000 |
16 Sep 2003 | INR | 1.2 | 1.23 | 1.1 | 1.1 | 1.1 | -0.27 (-19.71%) | 31,454 |
15 Sep 2003 | INR | 1.63 | 1.63 | 1.31 | 1.37 | 1.37 | -0.26 (-15.95%) | 28,246 |
12 Sep 2003 | INR | 1.73 | 2.3 | 1.61 | 1.63 | 1.63 | -0.37 (-18.50%) | 30,350 |
11 Sep 2003 | INR | 1.62 | 2.21 | 1.61 | 2 | 2 | +0.14 (+7.53%) | 4,100 |
10 Sep 2003 | INR | 2.02 | 2.02 | 1.79 | 1.86 | 1.86 | -0.37 (-16.59%) | 19,500 |
9 Sep 2003 | INR | 1.85 | 2.23 | 1.85 | 2.23 | 2.23 | +0.35 (+18.62%) | 1,005 |
8 Sep 2003 | INR | 2.47 | 2.47 | 1.75 | 1.88 | 1.88 | -0.18 (-8.74%) | 42,700 |
5 Sep 2003 | INR | 2.52 | 2.52 | 2.06 | 2.06 | 2.06 | -0.44 (-17.60%) | 40,200 |
4 Sep 2003 | INR | 3.1 | 3.1 | 2.5 | 2.5 | 2.5 | -0.6 (-19.35%) | 11,500 |
3 Sep 2003 | INR | 2.83 | 3.5 | 2.83 | 3.1 | 3.1 | +0.1 (+3.33%) | 6,800 |