| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2003 | INR | 2.51 | 2.99 | 2.51 | 2.99 | 2.99 | -0.01 (-0.33%) | 600 |
| 21 Jul 2003 | INR | 3.2 | 3.3 | 3 | 3 | 3 | +0.15 (+5.26%) | 3,445 |
| 18 Jul 2003 | INR | 2.8 | 3.2 | 2.8 | 2.85 | 2.85 | -0.25 (-8.06%) | 575 |
| 17 Jul 2003 | INR | 3.65 | 3.65 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 1,700 |
| 16 Jul 2003 | INR | 3.63 | 3.63 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 2,000 |
| 15 Jul 2003 | INR | 3.01 | 3.3 | 3 | 3.3 | 3.3 | +0.3 (+10%) | 2,400 |
| 14 Jul 2003 | INR | 2.75 | 3 | 2.75 | 3 | 3 | +0.3 (+11.11%) | 500 |
| 11 Jul 2003 | INR | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 1,500 |
| 10 Jul 2003 | INR | 2.9 | 2.9 | 2.65 | 2.65 | 2.65 | -0.65 (-19.70%) | 2,100 |
| 9 Jul 2003 | INR | 3 | 3.3 | 2.95 | 3.3 | 3.3 | +0.3 (+10%) | 1,675 |
| 8 Jul 2003 | INR | 2.91 | 3.3 | 2.91 | 3 | 3 | -0.39 (-11.50%) | 2,710 |
| 7 Jul 2003 | INR | 2.9 | 3.39 | 2.9 | 3.39 | 3.39 | +0.37 (+12.25%) | 6,650 |
| 4 Jul 2003 | INR | 3 | 3.02 | 3 | 3.02 | 3.02 | -0.09 (-2.89%) | 1,890 |
| 3 Jul 2003 | INR | 3 | 3.49 | 3 | 3.11 | 3.11 | +0.11 (+3.67%) | 2,500 |
| 2 Jul 2003 | INR | 2.95 | 3 | 2.75 | 3 | 3 | +0.06 (+2.04%) | 4,750 |
| 1 Jul 2003 | INR | 2.95 | 2.95 | 2.9 | 2.94 | 2.94 | -0.06 (-2%) | 1,200 |
| 30 Jun 2003 | INR | 3 | 3.4 | 3 | 3 | 3 | 0.0 (0.0%) | 3,765 |
| 27 Jun 2003 | INR | 2.8 | 3 | 2.8 | 3 | 3 | -0.24 (-7.41%) | 2,100 |
| 26 Jun 2003 | INR | 2.51 | 3.25 | 2.51 | 3.24 | 3.24 | +0.24 (+8%) | 2,400 |
| 25 Jun 2003 | INR | 2.65 | 3.18 | 2.65 | 3 | 3 | +0.35 (+13.21%) | 6,475 |
| 24 Jun 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 200 |
| 23 Jun 2003 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.4 (-12.50%) | 3,350 |
| 20 Jun 2003 | INR | 3.15 | 3.2 | 3.05 | 3.2 | 3.2 | -0.51 (-13.75%) | 1,700 |
| 19 Jun 2003 | INR | 3.54 | 3.9 | 3.54 | 3.71 | 3.71 | +0.01 (+0.27%) | 3,139 |
| 18 Jun 2003 | INR | 3.5 | 3.85 | 3.45 | 3.7 | 3.7 | -0.4 (-9.76%) | 7,330 |
| 17 Jun 2003 | INR | 4.5 | 4.5 | 3.7 | 4.1 | 4.1 | -0.24 (-5.53%) | 17,394 |
| 16 Jun 2003 | INR | 3.75 | 4.69 | 3.75 | 4.34 | 4.34 | +0.43 (+11.00%) | 18,425 |
| 13 Jun 2003 | INR | 3.8 | 3.91 | 3.5 | 3.91 | 3.91 | +0.65 (+19.94%) | 12,672 |
| 12 Jun 2003 | INR | 3.3 | 3.39 | 2.99 | 3.26 | 3.26 | +0.43 (+15.19%) | 8,288 |
| 11 Jun 2003 | INR | 3.29 | 3.3 | 2.8 | 2.83 | 2.83 | +0.03 (+1.07%) | 9,350 |
