Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2003 | INR | 2.8 | 2.8 | 2.56 | 2.8 | 2.8 | +0.46 (+19.66%) | 6,662 |
9 Jun 2003 | INR | 2.34 | 2.34 | 2.2 | 2.34 | 2.34 | +0.39 (+20.00%) | 2,923 |
6 Jun 2003 | INR | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | +0.32 (+19.63%) | 852 |
5 Jun 2003 | INR | 1.63 | 1.63 | 1.38 | 1.63 | 1.63 | +0.27 (+19.85%) | 860 |
4 Jun 2003 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 1.51 | 1.51 | 1.36 | 1.36 | 1.36 | +0.1 (+7.94%) | 1,250 |
2 Jun 2003 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.21 (+20%) | 500 |
30 May 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.15 (+16.67%) | 1,450 |
29 May 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 100 |
28 May 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
27 May 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 200 |
26 May 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 0.9 | 1.3 | 0.9 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,200 |
21 May 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 300 |
19 May 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
14 May 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
13 May 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 100 |
8 May 2003 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 100 |
5 May 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |