Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 200 |
14 Mar 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 200 |
12 Mar 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 400 |
10 Mar 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 1.15 | 1.45 | 1.15 | 1.45 | 1.45 | +0.2 (+16%) | 445 |
5 Mar 2003 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 1,175 |
4 Mar 2003 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 600 |
3 Mar 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.25 (-13.89%) | 100 |
25 Feb 2003 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | -0.15 (-7.69%) | 575 |
24 Feb 2003 | INR | 1.45 | 1.95 | 1.45 | 1.95 | 1.95 | +0.2 (+11.43%) | 245 |
21 Feb 2003 | INR | 1.95 | 1.95 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 700 |
20 Feb 2003 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.1 (+6.25%) | 1,248 |
19 Feb 2003 | INR | 1.35 | 1.6 | 1.35 | 1.6 | 1.6 | +0.25 (+18.52%) | 600 |
18 Feb 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 600 |
17 Feb 2003 | INR | 1.5 | 1.5 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 125 |
14 Feb 2003 | INR | 1.65 | 1.65 | 1.35 | 1.35 | 1.35 | -0.2 (-12.90%) | 431 |
13 Feb 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.35 (-18.42%) | 900 |
11 Feb 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.3 (+18.75%) | 1,200 |
10 Feb 2003 | INR | 1.35 | 1.6 | 1.35 | 1.6 | 1.6 | +0.2 (+14.29%) | 334 |
7 Feb 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 250 |
6 Feb 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.25 (-15.15%) | 200 |
5 Feb 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 100 |