Galada Power and Telecommunica Recent Share Price (BSE:504697)

BSE:504697 - Galada Power & Telecommunication Ltd. Galada Power and Telecommunica
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2003	INR	0	0	0	1.6	1.6	0.0 (0.0%)	0
3 Feb 2003	INR	1.6	1.6	1.6	1.6	1.6	+0.25 (+18.52%)	76
31 Jan 2003	INR	1.35	1.35	1.35	1.35	1.35	-0.1 (-6.90%)	200
30 Jan 2003	INR	1.4	1.45	1.4	1.45	1.45	0.0 (0.0%)	600
29 Jan 2003	INR	1.4	1.45	1.4	1.45	1.45	-0.05 (-3.33%)	200
28 Jan 2003	INR	1.95	1.95	1.5	1.5	1.5	-0.2 (-11.76%)	2,100
27 Jan 2003	INR	1.85	1.85	1.7	1.7	1.7	+0.15 (+9.68%)	50
24 Jan 2003	INR	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	1,300
23 Jan 2003	INR	1.4	1.55	1.4	1.55	1.55	0.0 (0.0%)	200
22 Jan 2003	INR	1.55	1.55	1.55	1.55	1.55	+0.05 (+3.33%)	100
21 Jan 2003	INR	1.7	1.7	1.5	1.5	1.5	-0.25 (-14.29%)	1,400
20 Jan 2003	INR	1.75	1.75	1.75	1.75	1.75	+0.05 (+2.94%)	200
17 Jan 2003	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
16 Jan 2003	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
15 Jan 2003	INR	1.55	1.95	1.55	1.7	1.7	0.0 (0.0%)	900
14 Jan 2003	INR	1.95	1.95	1.7	1.7	1.7	+0.05 (+3.03%)	276
13 Jan 2003	INR	1.55	1.95	1.55	1.65	1.65	-0.05 (-2.94%)	588
10 Jan 2003	INR	1.7	1.7	1.7	1.7	1.7	-0.3 (-15%)	600
9 Jan 2003	INR	2	2	2	2	2	+0.2 (+11.11%)	655
8 Jan 2003	INR	2	2	1.8	1.8	1.8	-0.2 (-10%)	2,300
7 Jan 2003	INR	2.05	2.05	2	2	2	0.0 (0.0%)	1,800
6 Jan 2003	INR	2.1	2.1	2	2	2	-0.05 (-2.44%)	265
3 Jan 2003	INR	2.1	2.1	2.05	2.05	2.05	-0.05 (-2.38%)	1,050
2 Jan 2003	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	725
1 Jan 2003	INR	2.4	2.4	2.1	2.1	2.1	-0.25 (-10.64%)	550
31 Dec 2002	INR	0	0	0	2.35	2.35	0.0 (0.0%)	0
30 Dec 2002	INR	0	0	0	2.35	2.35	0.0 (0.0%)	0
27 Dec 2002	INR	1.95	2.35	1.95	2.35	2.35	+0.35 (+17.50%)	480
26 Dec 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
25 Dec 2002	INR	0	0	0	2	2	0.0 (0.0%)	0