Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2002 | INR | 2.05 | 2.05 | 2 | 2 | 2 | -0.25 (-11.11%) | 600 |
23 Dec 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.2 (+9.76%) | 50 |
20 Dec 2002 | INR | 1.95 | 2.25 | 1.95 | 2.05 | 2.05 | -0.25 (-10.87%) | 905 |
19 Dec 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 2.3 | 3 | 2.3 | 2.3 | 2.3 | -0.25 (-9.80%) | 202 |
17 Dec 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 2.55 | 2.55 | 2.35 | 2.55 | 2.55 | +0.35 (+15.91%) | 600 |
12 Dec 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 200 |
11 Dec 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 100 |
10 Dec 2002 | INR | 2.15 | 2.7 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 840 |
9 Dec 2002 | INR | 2.45 | 2.85 | 2.1 | 2.25 | 2.25 | -0.2 (-8.16%) | 3,006 |
6 Dec 2002 | INR | 1.9 | 2.45 | 1.9 | 2.45 | 2.45 | +0.4 (+19.51%) | 2,213 |
5 Dec 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 2 | 2.15 | 2 | 2.05 | 2.05 | -0.2 (-8.89%) | 5,800 |
3 Dec 2002 | INR | 2.1 | 2.25 | 2 | 2.25 | 2.25 | -0.05 (-2.17%) | 2,900 |
2 Dec 2002 | INR | 2.5 | 2.5 | 2.25 | 2.3 | 2.3 | +0.3 (+15.00%) | 3,270 |
29 Nov 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 2.05 | 2.35 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 9,076 |
27 Nov 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.2 (+10.81%) | 300 |
25 Nov 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 200 |
22 Nov 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.4 (-17.02%) | 200 |
21 Nov 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.3 (+14.63%) | 1,100 |
15 Nov 2002 | INR | 2.25 | 2.25 | 2 | 2.05 | 2.05 | +0.15 (+7.89%) | 600 |
14 Nov 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.4 (-17.39%) | 300 |
13 Nov 2002 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.5 (-17.86%) | 2,013 |