Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 2.15 | 2.8 | 2.15 | 2.8 | 2.8 | +0.4 (+16.67%) | 202 |
8 Nov 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.35 (+17.07%) | 100 |
7 Nov 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.35 (-14.58%) | 700 |
4 Nov 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 2.05 | 2.4 | 1.85 | 2.4 | 2.4 | +0.1 (+4.35%) | 4,003 |
31 Oct 2002 | INR | 2.3 | 2.6 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 800 |
30 Oct 2002 | INR | 2.45 | 2.45 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 113 |
29 Oct 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 800 |
23 Oct 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 500 |
22 Oct 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 500 |
21 Oct 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 100 |
18 Oct 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 100 |
17 Oct 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 2.05 | 2.55 | 2.05 | 2.35 | 2.35 | +0.1 (+4.44%) | 613 |
10 Oct 2002 | INR | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.35 (-13.46%) | 600 |
9 Oct 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.25 (-8.77%) | 400 |
8 Oct 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 13 |
4 Oct 2002 | INR | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 326 |
3 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |