Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2002 | INR | 2.25 | 2.8 | 2.25 | 2.8 | 2.8 | +0.25 (+9.80%) | 1,100 |
30 Sep 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.15 (+6.25%) | 500 |
25 Sep 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.35 (-12.73%) | 200 |
24 Sep 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.65 (-19.12%) | 500 |
23 Sep 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.45 (+15.25%) | 25 |
20 Sep 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.35 (+13.46%) | 500 |
18 Sep 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,400 |
17 Sep 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 500 |
16 Sep 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 500 |
13 Sep 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.25 (+10.87%) | 500 |
12 Sep 2002 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 400 |
11 Sep 2002 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.4 (-14.55%) | 200 |
10 Sep 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 100 |
6 Sep 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 500 |
4 Sep 2002 | INR | 2.65 | 3 | 2.6 | 2.7 | 2.7 | -0.3 (-10%) | 2,400 |
3 Sep 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.2 (+7.14%) | 100 |
2 Sep 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 2,731 |
29 Aug 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 400 |
27 Aug 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 600 |
22 Aug 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |