Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 4.85 | 4.95 | 4.5 | 4.95 | 4.95 | +0.1 (+2.06%) | 4,200 |
25 Jun 2002 | INR | 4.5 | 5 | 4.5 | 4.85 | 4.85 | 0.0 (0.0%) | 2,900 |
24 Jun 2002 | INR | 5.25 | 5.25 | 4.6 | 4.85 | 4.85 | +0.1 (+2.11%) | 1,110 |
21 Jun 2002 | INR | 4.45 | 5 | 4.45 | 4.75 | 4.75 | +0.1 (+2.15%) | 8,880 |
20 Jun 2002 | INR | 4.55 | 4.8 | 4.3 | 4.65 | 4.65 | +0.1 (+2.20%) | 3,300 |
19 Jun 2002 | INR | 5.2 | 5.25 | 4.5 | 4.55 | 4.55 | -0.6 (-11.65%) | 8,930 |
18 Jun 2002 | INR | 4.75 | 5.15 | 4.4 | 5.15 | 5.15 | +0.85 (+19.77%) | 10,780 |
17 Jun 2002 | INR | 3.4 | 4.3 | 3.4 | 4.3 | 4.3 | +0.7 (+19.44%) | 17,300 |
14 Jun 2002 | INR | 3.75 | 3.9 | 3.55 | 3.6 | 3.6 | +0.3 (+9.09%) | 705 |
13 Jun 2002 | INR | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 2,200 |
12 Jun 2002 | INR | 3.25 | 3.25 | 3.15 | 3.25 | 3.25 | -0.35 (-9.72%) | 2,600 |
11 Jun 2002 | INR | 3.15 | 3.6 | 3.15 | 3.6 | 3.6 | +0.15 (+4.35%) | 700 |
10 Jun 2002 | INR | 3.05 | 3.45 | 3.05 | 3.45 | 3.45 | +0.45 (+15%) | 600 |
7 Jun 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 900 |
6 Jun 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 3.25 | 3.85 | 3 | 3.5 | 3.5 | +0.1 (+2.94%) | 2,606 |
4 Jun 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.4 (+13.33%) | 700 |
3 Jun 2002 | INR | 2.7 | 3 | 2.6 | 3 | 3 | +0.35 (+13.21%) | 1,900 |
31 May 2002 | INR | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 1,000 |
30 May 2002 | INR | 3 | 3 | 2.6 | 2.6 | 2.6 | -0.5 (-16.13%) | 1,100 |
29 May 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |