| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 27 May 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.2 (+6.90%) | 798 |
| 24 May 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 300 |
| 23 May 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.45 (+16.98%) | 2 |
| 22 May 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 21 May 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 20 May 2002 | INR | 3 | 3 | 2.5 | 2.65 | 2.65 | -0.35 (-11.67%) | 3,698 |
| 17 May 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 16 May 2002 | INR | 3 | 3.1 | 3 | 3 | 3 | -0.1 (-3.23%) | 1,300 |
| 15 May 2002 | INR | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 4,175 |
| 14 May 2002 | INR | 3.25 | 3.5 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 1,155 |
| 13 May 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,500 |
| 10 May 2002 | INR | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 2,950 |
| 9 May 2002 | INR | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 2,650 |
| 8 May 2002 | INR | 3.2 | 3.4 | 3.2 | 3.35 | 3.35 | -0.55 (-14.10%) | 900 |
| 7 May 2002 | INR | 4 | 4 | 3.5 | 3.9 | 3.9 | +0.05 (+1.30%) | 870 |
| 6 May 2002 | INR | 3.3 | 3.9 | 3.3 | 3.85 | 3.85 | +0.6 (+18.46%) | 3 |
| 3 May 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.35 (-9.72%) | 1 |
| 2 May 2002 | INR | 3.1 | 3.6 | 3.1 | 3.6 | 3.6 | +0.45 (+14.29%) | 700 |
| 1 May 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 3.95 | 4 | 3.15 | 3.15 | 3.15 | -0.55 (-14.86%) | 501 |
| 29 Apr 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1,000 |
| 26 Apr 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1 |
| 25 Apr 2002 | INR | 3.25 | 3.75 | 3.05 | 3.7 | 3.7 | +0.45 (+13.85%) | 1,203 |
| 24 Apr 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.35 (+12.07%) | 148 |
| 22 Apr 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 19 Apr 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 100 |
| 18 Apr 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 150 |
