Galada Power and Telecommunica Recent Share Price (BSE:504697)

BSE:504697 - Galada Power & Telecommunication Ltd. Galada Power and Telecommunica
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2002	INR	3.25	3.45	3	3	3	-0.5 (-14.29%)	2,801
15 Apr 2002	INR	3.05	3.5	3	3.5	3.5	+0.55 (+18.64%)	3,535
12 Apr 2002	INR	0	0	0	2.95	2.95	0.0 (0.0%)	0
11 Apr 2002	INR	0	0	0	2.95	2.95	0.0 (0.0%)	0
10 Apr 2002	INR	0	0	0	2.95	2.95	0.0 (0.0%)	0
9 Apr 2002	INR	2.6	2.95	2.6	2.95	2.95	+0.35 (+13.46%)	1,902
8 Apr 2002	INR	2.55	2.6	2.45	2.6	2.6	+0.1 (+4%)	510
5 Apr 2002	INR	2.5	2.5	2.5	2.5	2.5	-0.35 (-12.28%)	100
4 Apr 2002	INR	0	0	0	2.85	2.85	0.0 (0.0%)	0
3 Apr 2002	INR	0	0	0	2.85	2.85	0.0 (0.0%)	0
2 Apr 2002	INR	0	0	0	2.85	2.85	0.0 (0.0%)	0
1 Apr 2002	INR	2.2	2.85	2.2	2.85	2.85	+0.3 (+11.76%)	1,108
29 Mar 2002	INR	0	0	0	2.55	2.55	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	2.55	2.55	0.0 (0.0%)	0
27 Mar 2002	INR	2.55	2.55	2.55	2.55	2.55	-0.45 (-15%)	250
26 Mar 2002	INR	3	3.05	3	3	3	+0.3 (+11.11%)	2
25 Mar 2002	INR	0	0	0	2.7	2.7	0.0 (0.0%)	0
22 Mar 2002	INR	2.7	2.7	2.7	2.7	2.7	+0.05 (+1.89%)	100
21 Mar 2002	INR	2.65	2.65	2.65	2.65	2.65	-0.4 (-13.11%)	2,000
20 Mar 2002	INR	3.05	3.05	2.8	3.05	3.05	+0.5 (+19.61%)	9,466
19 Mar 2002	INR	3.5	3.5	2.55	2.55	2.55	-0.45 (-15%)	1,530
18 Mar 2002	INR	3	3	3	3	3	+0.5 (+20%)	300
15 Mar 2002	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
14 Mar 2002	INR	2.5	2.5	2.4	2.5	2.5	-0.1 (-3.85%)	2,500
13 Mar 2002	INR	2.3	2.6	2.3	2.6	2.6	+0.25 (+10.64%)	600
12 Mar 2002	INR	2.2	2.35	2.2	2.35	2.35	-0.1 (-4.08%)	400
11 Mar 2002	INR	0	0	0	2.45	2.45	0.0 (0.0%)	0
8 Mar 2002	INR	3	3	2.45	2.45	2.45	-0.55 (-18.33%)	1,615
7 Mar 2002	INR	0	0	0	3	3	0.0 (0.0%)	0
6 Mar 2002	INR	2.65	3	2.6	3	3	+0.4 (+15.38%)	310