Galada Power and Telecommunica Recent Share Price (BSE:504697)

BSE:504697 - Galada Power & Telecommunication Ltd. Galada Power and Telecommunica
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2002	INR	2.6	2.6	2.6	2.6	2.6	+0.1 (+4%)	400
4 Mar 2002	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
1 Mar 2002	INR	2.5	2.5	2.5	2.5	2.5	-0.35 (-12.28%)	200
28 Feb 2002	INR	0	0	0	2.85	2.85	0.0 (0.0%)	0
27 Feb 2002	INR	3.15	3.15	2.85	2.85	2.85	+0.1 (+3.64%)	2,050
26 Feb 2002	INR	3.2	3.2	2.75	2.75	2.75	-0.35 (-11.29%)	1,025
25 Feb 2002	INR	2.6	3.1	2.6	3.1	3.1	+0.35 (+12.73%)	3,150
22 Feb 2002	INR	2.5	2.75	2.5	2.75	2.75	+0.25 (+10%)	2,300
21 Feb 2002	INR	2.5	2.5	2.5	2.5	2.5	+0.15 (+6.38%)	600
20 Feb 2002	INR	2.3	2.35	2.3	2.35	2.35	-0.15 (-6%)	600
19 Feb 2002	INR	2.5	2.7	2.5	2.5	2.5	+0.2 (+8.70%)	1,900
18 Feb 2002	INR	2.3	2.3	2.3	2.3	2.3	-0.2 (-8%)	1,648
15 Feb 2002	INR	2.5	2.5	2.5	2.5	2.5	+0.4 (+19.05%)	2,400
14 Feb 2002	INR	0	0	0	2.1	2.1	0.0 (0.0%)	0
13 Feb 2002	INR	2.1	2.1	1.85	2.1	2.1	+0.05 (+2.44%)	4,175
12 Feb 2002	INR	2.05	2.05	2.05	2.05	2.05	-0.2 (-8.89%)	200
11 Feb 2002	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
8 Feb 2002	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
7 Feb 2002	INR	2.35	2.35	2.25	2.25	2.25	-0.4 (-15.09%)	1,300
6 Feb 2002	INR	0	0	0	2.65	2.65	0.0 (0.0%)	0
5 Feb 2002	INR	2.05	2.65	2	2.65	2.65	+0.2 (+8.16%)	310
4 Feb 2002	INR	0	0	0	2.45	2.45	0.0 (0.0%)	0
1 Feb 2002	INR	2.25	2.45	2.25	2.45	2.45	+0.4 (+19.51%)	800
31 Jan 2002	INR	2.05	2.05	2.05	2.05	2.05	-0.3 (-12.77%)	50
30 Jan 2002	INR	0	0	0	2.35	2.35	0.0 (0.0%)	0
29 Jan 2002	INR	2	2.35	2	2.35	2.35	+0.35 (+17.50%)	1,400
28 Jan 2002	INR	2	2	2	2	2	-0.15 (-6.98%)	300
25 Jan 2002	INR	2.15	2.15	2.15	2.15	2.15	+0.3 (+16.22%)	200
24 Jan 2002	INR	1.9	1.9	1.8	1.85	1.85	-0.25 (-11.90%)	600
23 Jan 2002	INR	2.1	2.1	2.1	2.1	2.1	-0.05 (-2.33%)	100