Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2002 | INR | 2.05 | 2.45 | 2 | 2.15 | 2.15 | -0.1 (-4.44%) | 2,300 |
21 Jan 2002 | INR | 2.5 | 2.5 | 2.2 | 2.25 | 2.25 | -0.15 (-6.25%) | 849 |
18 Jan 2002 | INR | 2.45 | 2.45 | 2.05 | 2.4 | 2.4 | +0.05 (+2.13%) | 1,500 |
17 Jan 2002 | INR | 2.75 | 2.75 | 2.35 | 2.35 | 2.35 | -0.35 (-12.96%) | 5,701 |
16 Jan 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 100 |
14 Jan 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 3 | 3.1 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 1,600 |
7 Jan 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 100 |
3 Jan 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 500 |
2 Jan 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
1 Jan 2002 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.55 (-15.94%) | 300 |
31 Dec 2001 | INR | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 300 |
28 Dec 2001 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
17 Dec 2001 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
13 Dec 2001 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
12 Dec 2001 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |