Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2001 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Jan 2001 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Jan 2001 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Jan 2001 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Jan 2001 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Jan 2001 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Jan 2001 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Dec 2000 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Dec 2000 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 100 |
25 Dec 2000 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 11.9 | 11.9 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 300 |
20 Dec 2000 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | -0.7 (-5.62%) | 1,000 |
7 Dec 2000 | INR | 12.75 | 12.75 | 12.45 | 12.45 | 12.45 | -1.05 (-7.78%) | 1,900 |
6 Dec 2000 | INR | 13.85 | 13.85 | 13.5 | 13.5 | 13.5 | +0.65 (+5.06%) | 3,400 |
5 Dec 2000 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.9 (+7.53%) | 200 |
4 Dec 2000 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.85 (+7.66%) | 100 |
1 Dec 2000 | INR | 11.5 | 11.5 | 10.3 | 11.1 | 11.1 | -0.05 (-0.45%) | 21,400 |
30 Nov 2000 | INR | 9 | 11.5 | 9 | 11.15 | 11.15 | +1.55 (+16.15%) | 21,600 |
29 Nov 2000 | INR | 9 | 10.35 | 9 | 9.6 | 9.6 | +1.3 (+15.66%) | 26,300 |