Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2000 | INR | 8.55 | 8.85 | 8.2 | 8.3 | 8.3 | -0.3 (-3.49%) | 18,500 |
27 Nov 2000 | INR | 8.5 | 8.95 | 8.35 | 8.6 | 8.6 | +0.55 (+6.83%) | 10,400 |
24 Nov 2000 | INR | 8.3 | 9 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 2,900 |
23 Nov 2000 | INR | 7.9 | 8.45 | 7.9 | 8 | 8 | +0.7 (+9.59%) | 2,000 |
22 Nov 2000 | INR | 7.55 | 8.15 | 7.3 | 7.3 | 7.3 | +0.75 (+11.45%) | 900 |
21 Nov 2000 | INR | 7 | 7.35 | 6.55 | 6.55 | 6.55 | -0.65 (-9.03%) | 3,400 |
20 Nov 2000 | INR | 7.35 | 7.35 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 1,700 |
17 Nov 2000 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 400 |
16 Nov 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Nov 2000 | INR | 7 | 8.9 | 7 | 8 | 8 | +0.55 (+7.38%) | 500 |
14 Nov 2000 | INR | 7.4 | 7.45 | 7.4 | 7.45 | 7.45 | -0.4 (-5.10%) | 500 |
13 Nov 2000 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.15 (+1.95%) | 100 |
10 Nov 2000 | INR | 7.75 | 7.75 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 400 |
9 Nov 2000 | INR | 8 | 8 | 8 | 8 | 8 | -0.15 (-1.84%) | 200 |
8 Nov 2000 | INR | 8 | 8.3 | 7.7 | 8.15 | 8.15 | 0.0 (0.0%) | 3,800 |