| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 3.22 | 3.22 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 28,480 |
| 29 Aug 2023 | INR | 3.11 | 3.12 | 2.9 | 3.12 | 3.12 | +0.14 (+4.70%) | 34,104 |
| 28 Aug 2023 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 6,977 |
| 25 Aug 2023 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 7,062 |
| 24 Aug 2023 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 14,567 |
| 23 Aug 2023 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 8,347 |
| 22 Aug 2023 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 3,571 |
| 21 Aug 2023 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 15,331 |
| 18 Aug 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 8,344 |
| 17 Aug 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 9,720 |
| 16 Aug 2023 | INR | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 59,303 |
| 14 Aug 2023 | INR | 2.15 | 2.15 | 1.95 | 2.15 | 2.15 | +0.1 (+4.88%) | 13,026 |
| 11 Aug 2023 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.04 (+1.99%) | 2,064 |
| 10 Aug 2023 | INR | 2.15 | 2.17 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 5,854 |
| 9 Aug 2023 | INR | 2.17 | 2.17 | 2.11 | 2.11 | 2.11 | +0.04 (+1.93%) | 15,506 |
| 8 Aug 2023 | INR | 2.09 | 2.09 | 2.05 | 2.07 | 2.07 | +0.04 (+1.97%) | 3,090 |
| 7 Aug 2023 | INR | 2.05 | 2.05 | 2 | 2.03 | 2.03 | -0.07 (-3.33%) | 3,186 |
| 4 Aug 2023 | INR | 2.12 | 2.12 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 218 |
| 3 Aug 2023 | INR | 2.18 | 2.18 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 1,773 |
| 2 Aug 2023 | INR | 2.08 | 2.08 | 1.9 | 2.08 | 2.08 | +0.09 (+4.52%) | 1,530 |
| 1 Aug 2023 | INR | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.09 (+4.74%) | 1,945 |
| 31 Jul 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 9,619 |
| 28 Jul 2023 | INR | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 1,995 |
| 27 Jul 2023 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | -0.04 (-2.06%) | 5,249 |
| 26 Jul 2023 | INR | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | 0.0 (0.0%) | 284 |
| 25 Jul 2023 | INR | 2.08 | 2.08 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 7,198 |
| 24 Jul 2023 | INR | 2.14 | 2.14 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 1,705 |
| 21 Jul 2023 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 396 |
| 20 Jul 2023 | INR | 2.26 | 2.26 | 2.1 | 2.25 | 2.25 | +0.09 (+4.17%) | 15,344 |
| 19 Jul 2023 | INR | 2.34 | 2.34 | 2.15 | 2.16 | 2.16 | -0.07 (-3.14%) | 12,646 |
