| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 2.13 | 2.23 | 2.03 | 2.23 | 2.23 | +0.1 (+4.69%) | 5,475 |
| 17 Jul 2023 | INR | 2.07 | 2.13 | 1.97 | 2.13 | 2.13 | +0.06 (+2.90%) | 3,125 |
| 14 Jul 2023 | INR | 2.1 | 2.18 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 159 |
| 13 Jul 2023 | INR | 2.04 | 2.18 | 1.98 | 2.17 | 2.17 | +0.09 (+4.33%) | 11,060 |
| 12 Jul 2023 | INR | 2.14 | 2.14 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 2,193 |
| 11 Jul 2023 | INR | 2.17 | 2.19 | 2.03 | 2.18 | 2.18 | +0.05 (+2.35%) | 19,690 |
| 10 Jul 2023 | INR | 2.09 | 2.14 | 1.95 | 2.13 | 2.13 | +0.08 (+3.90%) | 4,733 |
| 7 Jul 2023 | INR | 2.16 | 2.16 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 3,396 |
| 6 Jul 2023 | INR | 2.18 | 2.18 | 2.05 | 2.12 | 2.12 | +0.03 (+1.44%) | 7,118 |
| 5 Jul 2023 | INR | 2.1 | 2.19 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 9,063 |
| 4 Jul 2023 | INR | 2.02 | 2.21 | 2.02 | 2.19 | 2.19 | +0.07 (+3.30%) | 4,332 |
| 3 Jul 2023 | INR | 2.06 | 2.14 | 1.96 | 2.12 | 2.12 | +0.06 (+2.91%) | 1,131 |
| 30 Jun 2023 | INR | 2.07 | 2.07 | 2 | 2.06 | 2.06 | -0.01 (-0.48%) | 610 |
| 28 Jun 2023 | INR | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | -0.08 (-3.72%) | 1,985 |
| 27 Jun 2023 | INR | 1.95 | 2.15 | 1.95 | 2.15 | 2.15 | +0.1 (+4.88%) | 4,688 |
| 26 Jun 2023 | INR | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 2,601 |
| 23 Jun 2023 | INR | 1.9 | 2.06 | 1.9 | 2.06 | 2.06 | +0.09 (+4.57%) | 25,345 |
| 22 Jun 2023 | INR | 2.03 | 2.08 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 81,754 |
| 21 Jun 2023 | INR | 2.04 | 2.07 | 2.04 | 2.07 | 2.07 | +0.08 (+4.02%) | 6,917 |
| 20 Jun 2023 | INR | 1.94 | 1.99 | 1.93 | 1.99 | 1.99 | +0.09 (+4.74%) | 5,564 |
| 19 Jun 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 5 |
| 16 Jun 2023 | INR | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | +0.07 (+3.83%) | 3,607 |
| 15 Jun 2023 | INR | 1.8 | 1.83 | 1.7 | 1.83 | 1.83 | +0.07 (+3.98%) | 616 |
| 14 Jun 2023 | INR | 1.71 | 1.8 | 1.71 | 1.76 | 1.76 | +0.02 (+1.15%) | 1,551 |
| 13 Jun 2023 | INR | 1.72 | 1.74 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 4,145 |
| 12 Jun 2023 | INR | 1.62 | 1.73 | 1.62 | 1.72 | 1.72 | +0.07 (+4.24%) | 39 |
| 9 Jun 2023 | INR | 1.62 | 1.66 | 1.62 | 1.65 | 1.65 | -0.05 (-2.94%) | 454 |
| 8 Jun 2023 | INR | 1.66 | 1.75 | 1.66 | 1.7 | 1.7 | +0.03 (+1.80%) | 2,475 |
| 7 Jun 2023 | INR | 1.67 | 1.72 | 1.66 | 1.67 | 1.67 | -0.07 (-4.02%) | 9,360 |
| 6 Jun 2023 | INR | 1.76 | 1.76 | 1.69 | 1.74 | 1.74 | -0.03 (-1.69%) | 4,908 |
