| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 1.76 | 1.8 | 1.76 | 1.77 | 1.77 | -0.08 (-4.32%) | 8,508 |
| 2 Jun 2023 | INR | 1.85 | 1.94 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 595 |
| 1 Jun 2023 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 254 |
| 31 May 2023 | INR | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 313 |
| 30 May 2023 | INR | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 151 |
| 29 May 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2 |
| 26 May 2023 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 6 |
| 25 May 2023 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,425 |
| 24 May 2023 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 136 |
| 23 May 2023 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 11 |
| 22 May 2023 | INR | 1.95 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,507 |
| 19 May 2023 | INR | 1.95 | 1.95 | 1.86 | 1.95 | 1.95 | 0.0 (0.0%) | 2,167 |
| 18 May 2023 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,426 |
| 17 May 2023 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 22 |
| 16 May 2023 | INR | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 3,783 |
| 15 May 2023 | INR | 2 | 2 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 2,695 |
| 12 May 2023 | INR | 1.95 | 1.99 | 1.94 | 1.98 | 1.98 | +0.08 (+4.21%) | 2,107 |
| 11 May 2023 | INR | 1.89 | 1.91 | 1.89 | 1.9 | 1.9 | +0.08 (+4.40%) | 5,891 |
| 10 May 2023 | INR | 1.88 | 1.89 | 1.8 | 1.82 | 1.82 | -0.07 (-3.70%) | 5,220 |
| 9 May 2023 | INR | 1.8 | 1.93 | 1.8 | 1.89 | 1.89 | +0.05 (+2.72%) | 5,950 |
| 8 May 2023 | INR | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 664 |
| 5 May 2023 | INR | 1.89 | 1.89 | 1.71 | 1.89 | 1.89 | +0.09 (+5.00%) | 5,201 |
| 4 May 2023 | INR | 1.85 | 1.85 | 1.76 | 1.8 | 1.8 | -0.05 (-2.70%) | 231 |
| 3 May 2023 | INR | 1.8 | 1.85 | 1.79 | 1.85 | 1.85 | +0.04 (+2.21%) | 277 |
| 2 May 2023 | INR | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 734 |
| 28 Apr 2023 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,456 |
| 27 Apr 2023 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 2,618 |
| 26 Apr 2023 | INR | 1.85 | 1.88 | 1.75 | 1.87 | 1.87 | +0.07 (+3.89%) | 2,221 |
| 25 Apr 2023 | INR | 1.7 | 1.82 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 3,402 |
| 24 Apr 2023 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.03 (+1.74%) | 65 |
