| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 1.72 | 1.9 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 5,488 |
| 20 Apr 2023 | INR | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 8,156 |
| 19 Apr 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 2,220 |
| 18 Apr 2023 | INR | 2.05 | 2.05 | 1.9 | 2 | 2 | 0.0 (0.0%) | 5,160 |
| 17 Apr 2023 | INR | 1.96 | 2 | 1.96 | 2 | 2 | +0.08 (+4.17%) | 81 |
| 13 Apr 2023 | INR | 1.91 | 2 | 1.82 | 1.92 | 1.92 | +0.01 (+0.52%) | 12,778 |
| 12 Apr 2023 | INR | 2.1 | 2.1 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 7,765 |
| 11 Apr 2023 | INR | 2 | 2.02 | 1.85 | 2 | 2 | +0.07 (+3.63%) | 6,753 |
| 10 Apr 2023 | INR | 1.95 | 2 | 1.86 | 1.93 | 1.93 | -0.02 (-1.03%) | 920 |
| 6 Apr 2023 | INR | 1.86 | 1.95 | 1.77 | 1.95 | 1.95 | +0.09 (+4.84%) | 4,461 |
| 5 Apr 2023 | INR | 2 | 2 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 1,690 |
| 3 Apr 2023 | INR | 1.95 | 1.95 | 1.86 | 1.95 | 1.95 | 0.0 (0.0%) | 618 |
| 31 Mar 2023 | INR | 1.9 | 1.99 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 3,055 |
| 29 Mar 2023 | INR | 1.88 | 1.97 | 1.79 | 1.9 | 1.9 | +0.02 (+1.06%) | 1,718 |
| 28 Mar 2023 | INR | 1.99 | 1.99 | 1.85 | 1.88 | 1.88 | -0.02 (-1.05%) | 5,199 |
| 27 Mar 2023 | INR | 1.79 | 1.9 | 1.79 | 1.9 | 1.9 | +0.02 (+1.06%) | 2,150 |
| 24 Mar 2023 | INR | 2 | 2 | 1.85 | 1.88 | 1.88 | -0.04 (-2.08%) | 13,130 |
| 23 Mar 2023 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.09 (+4.92%) | 7,914 |
| 22 Mar 2023 | INR | 1.75 | 1.83 | 1.67 | 1.83 | 1.83 | +0.08 (+4.57%) | 3,984 |
| 21 Mar 2023 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 132 |
| 20 Mar 2023 | INR | 1.71 | 1.89 | 1.71 | 1.72 | 1.72 | -0.08 (-4.44%) | 11,204 |
| 17 Mar 2023 | INR | 1.8 | 1.98 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 4,615 |
| 16 Mar 2023 | INR | 1.98 | 1.98 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 1,776 |
| 15 Mar 2023 | INR | 2.1 | 2.1 | 1.93 | 1.98 | 1.98 | -0.05 (-2.46%) | 2,541 |
| 14 Mar 2023 | INR | 2.11 | 2.11 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 428 |
| 13 Mar 2023 | INR | 2.26 | 2.3 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 597 |
| 10 Mar 2023 | INR | 2.17 | 2.27 | 2.07 | 2.24 | 2.24 | +0.07 (+3.23%) | 8,136 |
| 9 Mar 2023 | INR | 2.1 | 2.2 | 2 | 2.17 | 2.17 | +0.07 (+3.33%) | 9,425 |
| 8 Mar 2023 | INR | 2 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 20,027 |
| 6 Mar 2023 | INR | 2 | 2.1 | 1.98 | 2 | 2 | 0.0 (0.0%) | 8,473 |
