Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 1,000 |
1 Sep 2022 | MYR | 1.86 | 1.9 | 1.83 | 1.89 | 1.89 | +0.19 (+11.18%) | 2,400 |
30 Aug 2022 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 300 |
26 Aug 2022 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 100 |
24 Aug 2022 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 100 |
23 Aug 2022 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 100 |
17 Aug 2022 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 200 |
15 Aug 2022 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 200 |
12 Aug 2022 | MYR | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 600 |
10 Aug 2022 | MYR | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 300 |
8 Aug 2022 | MYR | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 400 |
26 Jul 2022 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 2,200 |
21 Jul 2022 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 1,800 |
20 Jul 2022 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 100 |
15 Jul 2022 | MYR | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 400 |
13 Jul 2022 | MYR | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 900 |
8 Jul 2022 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.05 (+2.72%) | 200 |
7 Jul 2022 | MYR | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 600 |
6 Jul 2022 | MYR | 1.87 | 1.87 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 1,300 |
4 Jul 2022 | MYR | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 500 |
1 Jul 2022 | MYR | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 1,200 |
28 Jun 2022 | MYR | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 800 |
27 Jun 2022 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 200 |
22 Jun 2022 | MYR | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 600 |
21 Jun 2022 | MYR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 2,200 |
17 Jun 2022 | MYR | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 700 |
16 Jun 2022 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 100 |
15 Jun 2022 | MYR | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 700 |
8 Jun 2022 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,300 |
31 May 2022 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 8,400 |