Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | MYR | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 4,500 |
29 Jan 2007 | MYR | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 100,100 |
26 Jan 2007 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
25 Jan 2007 | MYR | 1.6 | 1.65 | 1.58 | 1.65 | 1.65 | +0.07 (+4.43%) | 59,000 |
24 Jan 2007 | MYR | 1.6 | 1.6 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 18,500 |
23 Jan 2007 | MYR | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 65,000 |
22 Jan 2007 | MYR | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 7,000 |
19 Jan 2007 | MYR | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 8,000 |
18 Jan 2007 | MYR | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | +0.02 (+1.26%) | 9,000 |
17 Jan 2007 | MYR | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 14,000 |
16 Jan 2007 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 7,600 |
15 Jan 2007 | MYR | 1.62 | 1.64 | 1.56 | 1.62 | 1.62 | +0.02 (+1.25%) | 66,000 |
12 Jan 2007 | MYR | 1.61 | 1.7 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 104,600 |
11 Jan 2007 | MYR | 1.6 | 1.61 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 11,200 |
10 Jan 2007 | MYR | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 5,500 |
9 Jan 2007 | MYR | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 37,200 |
8 Jan 2007 | MYR | 1.62 | 1.63 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 30,500 |
5 Jan 2007 | MYR | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 34,000 |
4 Jan 2007 | MYR | 1.6 | 1.64 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 65,000 |
3 Jan 2007 | MYR | 1.55 | 1.63 | 1.55 | 1.62 | 1.62 | +0.07 (+4.52%) | 50,500 |
29 Dec 2006 | MYR | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 24,500 |
28 Dec 2006 | MYR | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 9,000 |
27 Dec 2006 | MYR | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | +0.01 (+0.63%) | 3,000 |
26 Dec 2006 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
25 Dec 2006 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.08 (+5.33%) | 3,000 |
21 Dec 2006 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 15,000 |
20 Dec 2006 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
19 Dec 2006 | MYR | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 31,800 |
18 Dec 2006 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |