Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
14 Dec 2006 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
13 Dec 2006 | MYR | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | -0.05 (-3.25%) | 495,200 |
12 Dec 2006 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 1,000 |
11 Dec 2006 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
8 Dec 2006 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 1,000 |
7 Dec 2006 | MYR | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 58,000 |
6 Dec 2006 | MYR | 1.64 | 1.65 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 124,900 |
5 Dec 2006 | MYR | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | +0.04 (+2.50%) | 140,100 |
4 Dec 2006 | MYR | 1.63 | 1.64 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 146,000 |
1 Dec 2006 | MYR | 1.58 | 1.64 | 1.58 | 1.62 | 1.62 | +0.07 (+4.52%) | 921,200 |
30 Nov 2006 | MYR | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 7,000 |
29 Nov 2006 | MYR | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 123,000 |
28 Nov 2006 | MYR | 1.52 | 1.62 | 1.52 | 1.58 | 1.58 | +0.08 (+5.33%) | 501,500 |
27 Nov 2006 | MYR | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 25,200 |
24 Nov 2006 | MYR | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 97,000 |
23 Nov 2006 | MYR | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | +0.05 (+3.33%) | 420 |
22 Nov 2006 | MYR | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 24,000 |
21 Nov 2006 | MYR | 1.48 | 1.55 | 1.48 | 1.53 | 1.53 | +0.07 (+4.79%) | 197,600 |
20 Nov 2006 | MYR | 1.48 | 1.54 | 1.43 | 1.46 | 1.46 | -0.02 (-1.35%) | 620,900 |
17 Nov 2006 | MYR | 1.51 | 1.63 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 998,500 |
16 Nov 2006 | MYR | 1.53 | 1.54 | 1.49 | 1.49 | 1.49 | -0.11 (-6.88%) | 179,800 |
15 Nov 2006 | MYR | 1.52 | 1.69 | 1.49 | 1.6 | 1.6 | +0.04 (+2.56%) | 532,000 |
14 Nov 2006 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
13 Nov 2006 | MYR | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 9,500 |
10 Nov 2006 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 40,500 |
9 Nov 2006 | MYR | 1.48 | 1.65 | 1.48 | 1.56 | 1.56 | +0.09 (+6.12%) | 1,529,000 |
8 Nov 2006 | MYR | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 45,000 |
7 Nov 2006 | MYR | 1.49 | 1.6 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 813,000 |
6 Nov 2006 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |