NPC Resources Bhd Recent Share Price (KLSE:5047)

KLSE:5047 - NPC Resources Bhd NPC Resources Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2006	MYR	1.46	1.46	1.45	1.45	1.45	-0.04 (-2.68%)	22,000
4 Oct 2006	MYR	1.47	1.49	1.47	1.49	1.49	0.0 (0.0%)	8,000
3 Oct 2006	MYR	1.49	1.49	1.47	1.49	1.49	-0.01 (-0.67%)	22,000
2 Oct 2006	MYR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	3,000
29 Sep 2006	MYR	1.5	1.5	1.5	1.5	1.5	+0.01 (+0.67%)	8,000
28 Sep 2006	MYR	1.49	1.49	1.49	1.49	1.49	0.0 (0.0%)	5,000
27 Sep 2006	MYR	1.49	1.49	1.49	1.49	1.49	0.0 (0.0%)	0
26 Sep 2006	MYR	1.49	1.49	1.49	1.49	1.49	0.0 (0.0%)	0
25 Sep 2006	MYR	1.49	1.49	1.49	1.49	1.49	0.0 (0.0%)	0
22 Sep 2006	MYR	1.49	1.49	1.49	1.49	1.49	0.0 (0.0%)	0
21 Sep 2006	MYR	1.49	1.49	1.49	1.49	1.49	0.0 (0.0%)	0
20 Sep 2006	MYR	1.49	1.49	1.49	1.49	1.49	0.0 (0.0%)	0
19 Sep 2006	MYR	1.5	1.5	1.49	1.49	1.49	-0.11 (-6.88%)	2,000
18 Sep 2006	MYR	1.6	1.6	1.6	1.6	1.6	0.0 (0.0%)	2,000
15 Sep 2006	MYR	1.54	1.6	1.54	1.6	1.6	+0.06 (+3.90%)	7,000
14 Sep 2006	MYR	1.5	1.54	1.5	1.54	1.54	+0.04 (+2.67%)	4,000
13 Sep 2006	MYR	1.48	1.5	1.48	1.5	1.5	+0.01 (+0.67%)	16,000
12 Sep 2006	MYR	1.5	1.5	1.49	1.49	1.49	0.0 (0.0%)	19
11 Sep 2006	MYR	1.55	1.56	1.45	1.49	1.49	-0.09 (-5.70%)	62,500
8 Sep 2006	MYR	1.55	1.58	1.55	1.58	1.58	0.0 (0.0%)	11,000
7 Sep 2006	MYR	1.58	1.58	1.57	1.58	1.58	-0.01 (-0.63%)	9,300
6 Sep 2006	MYR	1.6	1.6	1.59	1.59	1.59	-0.05 (-3.05%)	15,000
5 Sep 2006	MYR	1.61	1.67	1.6	1.64	1.64	+0.04 (+2.50%)	151,200
4 Sep 2006	MYR	1.6	1.62	1.6	1.6	1.6	0.0 (0.0%)	12,000
1 Sep 2006	MYR	1.56	1.62	1.54	1.6	1.6	+0.11 (+7.38%)	89,100
31 Aug 2006	MYR	1.49	1.49	1.49	1.49	1.49	0.0 (0.0%)	0
30 Aug 2006	MYR	1.46	1.49	1.46	1.49	1.49	0.0 (0.0%)	5,000
29 Aug 2006	MYR	1.46	1.49	1.46	1.49	1.49	+0.03 (+2.05%)	7,000
28 Aug 2006	MYR	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0
25 Aug 2006	MYR	1.46	1.46	1.46	1.46	1.46	-0.04 (-2.67%)	1,000