Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | MYR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 7 |
6 Dec 2002 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 Dec 2002 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Dec 2002 | MYR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 6 |
3 Dec 2002 | MYR | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 32 |
2 Dec 2002 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
29 Nov 2002 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 10 |
28 Nov 2002 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 12 |
27 Nov 2002 | MYR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 2 |
26 Nov 2002 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 2 |
25 Nov 2002 | MYR | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 20 |
22 Nov 2002 | MYR | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 38 |
21 Nov 2002 | MYR | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 26 |
20 Nov 2002 | MYR | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 35 |
19 Nov 2002 | MYR | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 100 |
18 Nov 2002 | MYR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 9 |
15 Nov 2002 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 4 |
14 Nov 2002 | MYR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 15 |
13 Nov 2002 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 33 |
12 Nov 2002 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 31 |
11 Nov 2002 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 70 |
8 Nov 2002 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 2 |
7 Nov 2002 | MYR | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 25 |
6 Nov 2002 | MYR | 1.19 | 1.29 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 29 |
5 Nov 2002 | MYR | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 18 |
4 Nov 2002 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
1 Nov 2002 | MYR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 12 |
31 Oct 2002 | MYR | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 18 |
30 Oct 2002 | MYR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 41 |
29 Oct 2002 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 7 |