Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2002 | MYR | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 15 |
24 Oct 2002 | MYR | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 12 |
23 Oct 2002 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 2 |
22 Oct 2002 | MYR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 8 |
21 Oct 2002 | MYR | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 100 |
18 Oct 2002 | MYR | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | +0.08 (+7.02%) | 31 |
17 Oct 2002 | MYR | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 13 |
16 Oct 2002 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 13 |
15 Oct 2002 | MYR | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 6 |
14 Oct 2002 | MYR | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 16 |
11 Oct 2002 | MYR | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 34 |
10 Oct 2002 | MYR | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 4 |
9 Oct 2002 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 15 |
8 Oct 2002 | MYR | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 23 |
7 Oct 2002 | MYR | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 11 |
4 Oct 2002 | MYR | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 65 |
3 Oct 2002 | MYR | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 18 |
2 Oct 2002 | MYR | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 45 |
1 Oct 2002 | MYR | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 38 |
30 Sep 2002 | MYR | 1.21 | 1.24 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 60 |
27 Sep 2002 | MYR | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 76 |
26 Sep 2002 | MYR | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 47 |
25 Sep 2002 | MYR | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.04 (-3.10%) | 7 |
24 Sep 2002 | MYR | 1.28 | 1.29 | 1.26 | 1.29 | 1.29 | -0.04 (-3.01%) | 55 |
23 Sep 2002 | MYR | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 4 |
20 Sep 2002 | MYR | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 19 |
19 Sep 2002 | MYR | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 15 |
18 Sep 2002 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 1 |
17 Sep 2002 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 1 |
16 Sep 2002 | MYR | 1.33 | 1.36 | 1.32 | 1.36 | 1.36 | -0.01 (-0.73%) | 24 |