Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2002 | MYR | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 57 |
1 Aug 2002 | MYR | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 52 |
31 Jul 2002 | MYR | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 66 |
30 Jul 2002 | MYR | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 21 |
29 Jul 2002 | MYR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 22 |
26 Jul 2002 | MYR | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 50 |
25 Jul 2002 | MYR | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 54 |
24 Jul 2002 | MYR | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 16 |
23 Jul 2002 | MYR | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 12 |
22 Jul 2002 | MYR | 1.41 | 1.45 | 1.38 | 1.45 | 1.45 | 0.0 (0.0%) | 46 |
19 Jul 2002 | MYR | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 3 |
18 Jul 2002 | MYR | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 100 |
17 Jul 2002 | MYR | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 20 |
16 Jul 2002 | MYR | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 100 |
15 Jul 2002 | MYR | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 13 |
12 Jul 2002 | MYR | 1.48 | 1.5 | 1.46 | 1.5 | 1.5 | +0.02 (+1.35%) | 100 |
11 Jul 2002 | MYR | 1.46 | 1.48 | 1.44 | 1.48 | 1.48 | -0.01 (-0.67%) | 10 |
10 Jul 2002 | MYR | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 15 |
9 Jul 2002 | MYR | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 100 |
8 Jul 2002 | MYR | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 54 |
5 Jul 2002 | MYR | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | +0.04 (+2.78%) | 100 |
4 Jul 2002 | MYR | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | -0.01 (-0.69%) | 23 |
3 Jul 2002 | MYR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.01 (+0.69%) | 48 |
2 Jul 2002 | MYR | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | 0.0 (0.0%) | 11 |
1 Jul 2002 | MYR | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | 0.0 (0.0%) | 16 |
28 Jun 2002 | MYR | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 11 |
27 Jun 2002 | MYR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 38 |
26 Jun 2002 | MYR | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | -0.04 (-2.68%) | 28 |
25 Jun 2002 | MYR | 1.46 | 1.49 | 1.41 | 1.49 | 1.49 | -0.01 (-0.67%) | 100 |
24 Jun 2002 | MYR | 1.46 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 81 |