Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2002 | MYR | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 62 |
5 Jun 2002 | MYR | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 63 |
4 Jun 2002 | MYR | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 76 |
3 Jun 2002 | MYR | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 50 |
31 May 2002 | MYR | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 81 |
30 May 2002 | MYR | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 33 |
29 May 2002 | MYR | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | -0.01 (-0.66%) | 100 |
28 May 2002 | MYR | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 100 |
27 May 2002 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
24 May 2002 | MYR | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 100 |
23 May 2002 | MYR | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 300 |
22 May 2002 | MYR | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 100 |
21 May 2002 | MYR | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 100 |
20 May 2002 | MYR | 1.53 | 1.53 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 100 |
17 May 2002 | MYR | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 200 |
16 May 2002 | MYR | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 200 |
15 May 2002 | MYR | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 100 |
14 May 2002 | MYR | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 800 |
13 May 2002 | MYR | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | -0.02 (-1.30%) | 1,200 |
10 May 2002 | MYR | 1.56 | 1.56 | 1.51 | 1.54 | 1.54 | -0.02 (-1.28%) | 300 |
9 May 2002 | MYR | 1.58 | 1.59 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 500 |
8 May 2002 | MYR | 1.54 | 1.62 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 1,400 |