Country View Bhd Recent Share Price (KLSE:5049)

1 Followers KLSE:5049 - Country View Bhd Country View Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2011	MYR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
23 Dec 2011	MYR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
22 Dec 2011	MYR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
21 Dec 2011	MYR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
20 Dec 2011	MYR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
19 Dec 2011	MYR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
16 Dec 2011	MYR	0.58	0.63	0.58	0.63	0.63	+0.075 (+13.51%)	300
15 Dec 2011	MYR	0.555	0.61	0.555	0.555	0.555	-0.06 (-9.76%)	2,000
14 Dec 2011	MYR	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
13 Dec 2011	MYR	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
12 Dec 2011	MYR	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
9 Dec 2011	MYR	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
8 Dec 2011	MYR	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
7 Dec 2011	MYR	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
6 Dec 2011	MYR	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
5 Dec 2011	MYR	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
2 Dec 2011	MYR	0.615	0.615	0.535	0.615	0.615	+0.005 (+0.82%)	1,500
1 Dec 2011	MYR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
30 Nov 2011	MYR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
29 Nov 2011	MYR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
25 Nov 2011	MYR	0.545	0.63	0.545	0.61	0.61	-0.02 (-3.17%)	3,200
24 Nov 2011	MYR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
23 Nov 2011	MYR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
22 Nov 2011	MYR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
21 Nov 2011	MYR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
18 Nov 2011	MYR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
17 Nov 2011	MYR	0.56	0.63	0.56	0.63	0.63	0.0 (0.0%)	4,100
16 Nov 2011	MYR	0.575	0.63	0.575	0.63	0.63	-0.01 (-1.56%)	1,300
15 Nov 2011	MYR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
14 Nov 2011	MYR	0.47	0.65	0.47	0.64	0.64	+0.02 (+3.23%)	8,200