Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2011 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
27 Sep 2011 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
26 Sep 2011 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
23 Sep 2011 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
22 Sep 2011 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
21 Sep 2011 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
20 Sep 2011 | MYR | 0.57 | 0.595 | 0.565 | 0.595 | 0.595 | -0.025 (-4.03%) | 8,200 |
15 Sep 2011 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
14 Sep 2011 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
13 Sep 2011 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Sep 2011 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 2,000 |
9 Sep 2011 | MYR | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.01 (+1.69%) | 300 |
8 Sep 2011 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 161,000 |
7 Sep 2011 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Sep 2011 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 70,000 |
5 Sep 2011 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -0.005 (-0.84%) | 101,000 |
2 Sep 2011 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
29 Aug 2011 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
26 Aug 2011 | MYR | 0.555 | 0.595 | 0.555 | 0.595 | 0.595 | -0.015 (-2.46%) | 200 |
25 Aug 2011 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
24 Aug 2011 | MYR | 0.56 | 0.61 | 0.555 | 0.61 | 0.61 | 0.0 (0.0%) | 23,400 |
23 Aug 2011 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
22 Aug 2011 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
19 Aug 2011 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
18 Aug 2011 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
17 Aug 2011 | MYR | 0.545 | 0.61 | 0.545 | 0.61 | 0.61 | +0.02 (+3.39%) | 4,900 |
16 Aug 2011 | MYR | 0.53 | 0.59 | 0.53 | 0.59 | 0.59 | +0.015 (+2.61%) | 3,500 |
15 Aug 2011 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
12 Aug 2011 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
11 Aug 2011 | MYR | 0.52 | 0.585 | 0.52 | 0.575 | 0.575 | +0.02 (+3.60%) | 6,400 |