Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2011 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Apr 2011 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
31 Mar 2011 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Mar 2011 | MYR | 0.48 | 0.56 | 0.48 | 0.55 | 0.55 | -0.03 (-5.17%) | 17,700 |
29 Mar 2011 | MYR | 0.48 | 0.58 | 0.48 | 0.58 | 0.58 | +0.08 (+16.00%) | 10,200 |
28 Mar 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Mar 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Mar 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Mar 2011 | MYR | 0.51 | 0.66 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 186,100 |
22 Mar 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Mar 2011 | MYR | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | -0.045 (-8.26%) | 17,000 |
18 Mar 2011 | MYR | 0.455 | 0.545 | 0.455 | 0.545 | 0.545 | +0.04 (+7.92%) | 2,000 |
17 Mar 2011 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
16 Mar 2011 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
15 Mar 2011 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
14 Mar 2011 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
11 Mar 2011 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
10 Mar 2011 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
9 Mar 2011 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
8 Mar 2011 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
7 Mar 2011 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
4 Mar 2011 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.015 (+3.06%) | 1,000 |
3 Mar 2011 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Mar 2011 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.03 (+6.52%) | 1,000 |
1 Mar 2011 | MYR | 0.46 | 0.5 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 3,500 |
28 Feb 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Feb 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Feb 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Feb 2011 | MYR | 0.445 | 0.5 | 0.445 | 0.5 | 0.5 | -0.03 (-5.66%) | 19,000 |
22 Feb 2011 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |