Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2011 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Feb 2011 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Feb 2011 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
16 Feb 2011 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Feb 2011 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
11 Feb 2011 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
10 Feb 2011 | MYR | 0.485 | 0.53 | 0.485 | 0.53 | 0.53 | +0.005 (+0.95%) | 2,000 |
9 Feb 2011 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
8 Feb 2011 | MYR | 0.49 | 0.525 | 0.49 | 0.525 | 0.525 | 0.0 (0.0%) | 7,000 |
7 Feb 2011 | MYR | 0.485 | 0.525 | 0.485 | 0.525 | 0.525 | -0.01 (-1.87%) | 5,000 |
2 Feb 2011 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
31 Jan 2011 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
28 Jan 2011 | MYR | 0.545 | 0.545 | 0.48 | 0.535 | 0.535 | +0.055 (+11.46%) | 6,900 |
27 Jan 2011 | MYR | 0.535 | 0.535 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 7,000 |
26 Jan 2011 | MYR | 0.495 | 0.515 | 0.495 | 0.495 | 0.495 | -0.04 (-7.48%) | 8,000 |
25 Jan 2011 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
24 Jan 2011 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
21 Jan 2011 | MYR | 0.49 | 0.535 | 0.49 | 0.535 | 0.535 | -0.01 (-1.83%) | 3,300 |
19 Jan 2011 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
18 Jan 2011 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
17 Jan 2011 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
14 Jan 2011 | MYR | 0.485 | 0.545 | 0.485 | 0.545 | 0.545 | -0.035 (-6.03%) | 24,700 |
13 Jan 2011 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.04 (+7.41%) | 1,000 |
12 Jan 2011 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 5,000 |
11 Jan 2011 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Jan 2011 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
7 Jan 2011 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Jan 2011 | MYR | 0.495 | 0.52 | 0.48 | 0.52 | 0.52 | -0.02 (-3.70%) | 15,300 |
5 Jan 2011 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 Jan 2011 | MYR | 0.525 | 0.54 | 0.48 | 0.54 | 0.54 | +0.04 (+8%) | 8,200 |