Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | MYR | 0.485 | 0.5 | 0.48 | 0.5 | 0.5 | -0.09 (-15.25%) | 33,500 |
31 Dec 2010 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
29 Dec 2010 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
28 Dec 2010 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
27 Dec 2010 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Dec 2010 | MYR | 0.455 | 0.59 | 0.455 | 0.59 | 0.59 | +0.09 (+18%) | 2,000 |
22 Dec 2010 | MYR | 0.495 | 0.5 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 27,800 |
16 Dec 2010 | MYR | 0.435 | 0.5 | 0.435 | 0.5 | 0.5 | +0.02 (+4.17%) | 2,000 |
14 Dec 2010 | MYR | 0.445 | 0.48 | 0.445 | 0.48 | 0.48 | -0.015 (-3.03%) | 28,500 |
13 Dec 2010 | MYR | 0.425 | 0.495 | 0.425 | 0.495 | 0.495 | -0.005 (-1%) | 16,700 |
10 Dec 2010 | MYR | 0.445 | 0.5 | 0.445 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,500 |
9 Dec 2010 | MYR | 0.465 | 0.49 | 0.45 | 0.49 | 0.49 | -0.01 (-2%) | 14,200 |
8 Dec 2010 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
6 Dec 2010 | MYR | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | +0.06 (+13.64%) | 4,900 |
3 Dec 2010 | MYR | 0.435 | 0.5 | 0.435 | 0.44 | 0.44 | -0.05 (-10.20%) | 18,100 |
2 Dec 2010 | MYR | 0.425 | 0.49 | 0.425 | 0.49 | 0.49 | 0.0 (0.0%) | 28,700 |
1 Dec 2010 | MYR | 0.48 | 0.5 | 0.41 | 0.49 | 0.49 | +0.075 (+18.07%) | 5,400 |
30 Nov 2010 | MYR | 0.4 | 0.45 | 0.4 | 0.415 | 0.415 | -0.085 (-17%) | 23,400 |
25 Nov 2010 | MYR | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
23 Nov 2010 | MYR | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | -0.05 (-9.09%) | 10,200 |
15 Nov 2010 | MYR | 0.6 | 0.6 | 0.41 | 0.55 | 0.55 | +0.015 (+2.80%) | 8,600 |
12 Nov 2010 | MYR | 0.545 | 0.545 | 0.46 | 0.535 | 0.535 | +0.035 (+7.00%) | 1,200 |
11 Nov 2010 | MYR | 0.41 | 0.55 | 0.41 | 0.5 | 0.5 | -0.1 (-16.67%) | 5,000 |
10 Nov 2010 | MYR | 0.425 | 0.6 | 0.425 | 0.6 | 0.6 | +0.075 (+14.29%) | 2,100 |
29 Oct 2010 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
28 Oct 2010 | MYR | 0.525 | 0.6 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 17,200 |
27 Oct 2010 | MYR | 0.42 | 0.54 | 0.42 | 0.525 | 0.525 | -0.005 (-0.94%) | 3,100 |
5 Oct 2010 | MYR | 0.41 | 0.53 | 0.41 | 0.53 | 0.53 | -0.045 (-7.83%) | 1,100 |
28 Sep 2010 | MYR | 0.5 | 0.58 | 0.48 | 0.575 | 0.575 | +0.105 (+22.34%) | 6,200 |