Country View Bhd Recent Share Price (KLSE:5049)

1 Followers KLSE:5049 - Country View Bhd Country View Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2009	MYR	0.61	0.61	0.36	0.605	0.605	+0.295 (+95.16%)	900
2 Dec 2009	MYR	0.31	0.31	0.31	0.31	0.31	-0.3 (-49.18%)	1,000
2 Sep 2009	MYR	0.61	0.61	0.61	0.61	0.61	+0.1 (+19.61%)	4,000
28 Aug 2009	MYR	0.41	0.51	0.41	0.51	0.51	-0.14 (-21.54%)	5,000
13 Jul 2009	MYR	0.65	0.65	0.65	0.65	0.65	+0.05 (+8.33%)	10,000
17 Apr 2009	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	1,400
14 Apr 2009	MYR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	500
6 Apr 2009	MYR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	1,000
12 Feb 2009	MYR	0.56	0.56	0.56	0.56	0.56	-0.02 (-3.45%)	1,000
3 Feb 2009	MYR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	1,000
22 Jan 2009	MYR	0.58	0.58	0.58	0.58	0.58	+0.01 (+1.75%)	1,000
21 Jan 2009	MYR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	1,000
20 Jan 2009	MYR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	1,000
15 Jan 2009	MYR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	1,000
14 Jan 2009	MYR	0.57	0.57	0.57	0.57	0.57	-0.01 (-1.72%)	1,000
13 Jan 2009	MYR	0.6	0.6	0.58	0.58	0.58	+0.01 (+1.75%)	2,000
12 Jan 2009	MYR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	1,000
9 Jan 2009	MYR	0.57	0.57	0.57	0.57	0.57	-0.03 (-5%)	1,000
6 Jan 2009	MYR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	1,000
5 Jan 2009	MYR	0.58	0.58	0.58	0.58	0.58	-0.02 (-3.33%)	1,000
12 Dec 2008	MYR	0.57	0.6	0.57	0.6	0.6	+0.04 (+7.14%)	2,000
11 Dec 2008	MYR	0.56	0.56	0.56	0.56	0.56	-0.04 (-6.67%)	2,000
25 Nov 2008	MYR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	2,100
24 Nov 2008	MYR	0.58	0.58	0.58	0.58	0.58	-0.02 (-3.33%)	2,000
31 Oct 2008	MYR	0.56	0.6	0.56	0.6	0.6	+0.02 (+3.45%)	3,900
30 Oct 2008	MYR	0.58	0.58	0.58	0.58	0.58	-0.02 (-3.33%)	1,000
21 Oct 2008	MYR	0.35	0.6	0.35	0.6	0.6	+0.1 (+20%)	3,000
7 Oct 2008	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	1,000
29 Aug 2008	MYR	0.5	0.5	0.5	0.5	0.5	+0.05 (+11.11%)	1,000
26 Aug 2008	MYR	0.45	0.45	0.45	0.45	0.45	-0.03 (-6.25%)	500