| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.05 (+11.63%) | 500 |
| 22 Aug 2008 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.06 (-12.24%) | 1,000 |
| 12 Aug 2008 | MYR | 0.4 | 0.49 | 0.4 | 0.49 | 0.49 | 0.0 (0.0%) | 5,900 |
| 11 Aug 2008 | MYR | 0.35 | 0.49 | 0.35 | 0.49 | 0.49 | -0.01 (-2%) | 6,000 |
| 7 Aug 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1 |
| 10 Jul 2008 | MYR | 0.36 | 0.5 | 0.36 | 0.5 | 0.5 | -0.05 (-9.09%) | 2,000 |
| 18 Apr 2008 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 14,000 |
| 15 Apr 2008 | MYR | 0.4 | 0.55 | 0.4 | 0.55 | 0.55 | +0.05 (+10%) | 28,000 |
| 26 Mar 2008 | MYR | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 2,200 |
| 15 Feb 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
| 12 Feb 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 1,000 |
| 11 Feb 2008 | MYR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 11,400 |
| 6 Feb 2008 | MYR | 0.54 | 0.54 | 0.4 | 0.4 | 0.4 | -0.28 (-41.18%) | 1,900 |
| 29 Jan 2008 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.17 (+33.33%) | 100 |
| 25 Jan 2008 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.06 (+13.33%) | 100 |
| 24 Jan 2008 | MYR | 0.68 | 0.68 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 2,000 |
| 21 Jan 2008 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.07 (-12.73%) | 1,000 |
| 11 Jan 2008 | MYR | 0.45 | 0.55 | 0.45 | 0.55 | 0.55 | +0.01 (+1.85%) | 2,100 |
| 9 Jan 2008 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.04 (+8%) | 2,000 |
| 3 Jan 2008 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | +0.085 (+20.48%) | 3,000 |
| 2 Jan 2008 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.085 (-17%) | 1,000 |
| 31 Dec 2007 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | -0.03 (-5.66%) | 3,400 |
| 28 Dec 2007 | MYR | 0.48 | 0.53 | 0.48 | 0.53 | 0.53 | +0.01 (+1.92%) | 11,600 |
| 27 Dec 2007 | MYR | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 8,000 |
| 26 Dec 2007 | MYR | 0.59 | 0.59 | 0.51 | 0.51 | 0.51 | -0.09 (-15%) | 0 |
| 24 Dec 2007 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | MYR | 0.51 | 0.6 | 0.48 | 0.6 | 0.6 | +0.065 (+12.15%) | 6,000 |
| 19 Dec 2007 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.065 (+13.83%) | 0 |
| 18 Dec 2007 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.065 (-12.15%) | 0 |
| 17 Dec 2007 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
