Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2007 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
31 Oct 2007 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.055 (+9.09%) | 0 |
30 Oct 2007 | MYR | 0.73 | 0.73 | 0.605 | 0.605 | 0.605 | -0.055 (-8.33%) | 0 |
29 Oct 2007 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 Oct 2007 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.03 (+4.76%) | 10,000 |
25 Oct 2007 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
24 Oct 2007 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 3,000 |
23 Oct 2007 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 0 |
22 Oct 2007 | MYR | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 0 |
19 Oct 2007 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 2,000 |
18 Oct 2007 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 5,000 |
17 Oct 2007 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 10,000 |
16 Oct 2007 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
12 Oct 2007 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 Oct 2007 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 Oct 2007 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Oct 2007 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,900 |
8 Oct 2007 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
5 Oct 2007 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
4 Oct 2007 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.08 (+14.55%) | 0 |
3 Oct 2007 | MYR | 0.7 | 0.7 | 0.55 | 0.55 | 0.55 | -0.08 (-12.70%) | 0 |
2 Oct 2007 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 3,000 |
1 Oct 2007 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Sep 2007 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
27 Sep 2007 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.055 (+9.73%) | 5,000 |
26 Sep 2007 | MYR | 0.7 | 0.7 | 0.565 | 0.565 | 0.565 | -0.135 (-19.29%) | 0 |
25 Sep 2007 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.09 (+14.75%) | 2,000 |
24 Sep 2007 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 3,000 |
21 Sep 2007 | MYR | 0.525 | 0.6 | 0.525 | 0.6 | 0.6 | 0.0 (0.0%) | 6,000 |
20 Sep 2007 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |