Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Aug 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Aug 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Aug 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.065 (-9.09%) | 1,000 |
1 Aug 2007 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
31 Jul 2007 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
30 Jul 2007 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 2,000 |
27 Jul 2007 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,000 |
26 Jul 2007 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.075 (+11.45%) | 5,000 |
25 Jul 2007 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.045 (-6.43%) | 1,000 |
24 Jul 2007 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Jul 2007 | MYR | 0.705 | 0.73 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 20,000 |
20 Jul 2007 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
19 Jul 2007 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 2,000 |
18 Jul 2007 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,000 |
17 Jul 2007 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 21,000 |
16 Jul 2007 | MYR | 0.79 | 0.79 | 0.705 | 0.705 | 0.705 | -0.075 (-9.62%) | 0 |
13 Jul 2007 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
12 Jul 2007 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
11 Jul 2007 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
10 Jul 2007 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.07 (+9.86%) | 10,000 |
9 Jul 2007 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.025 (-3.40%) | 3,000 |
6 Jul 2007 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 2,000 |
5 Jul 2007 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
4 Jul 2007 | MYR | 0.715 | 0.735 | 0.715 | 0.735 | 0.735 | -0.125 (-14.53%) | 3,100 |
3 Jul 2007 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
2 Jul 2007 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
29 Jun 2007 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.025 (-2.82%) | 1,000 |
28 Jun 2007 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
27 Jun 2007 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |