Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2007 | MYR | 0.85 | 0.885 | 0.85 | 0.885 | 0.885 | +0.035 (+4.12%) | 20,000 |
25 Jun 2007 | MYR | 0.78 | 0.85 | 0.76 | 0.85 | 0.85 | +0.095 (+12.58%) | 39,900 |
22 Jun 2007 | MYR | 0.755 | 0.755 | 0.72 | 0.755 | 0.755 | +0.035 (+4.86%) | 22,000 |
21 Jun 2007 | MYR | 0.695 | 0.72 | 0.695 | 0.72 | 0.72 | +0.04 (+5.88%) | 14,000 |
20 Jun 2007 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 12,900 |
19 Jun 2007 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 3,000 |
18 Jun 2007 | MYR | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.06 (+9.23%) | 28,000 |
15 Jun 2007 | MYR | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 20,000 |
14 Jun 2007 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 Jun 2007 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.05 (+7.94%) | 11,000 |
12 Jun 2007 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 Jun 2007 | MYR | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 5,900 |
8 Jun 2007 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
7 Jun 2007 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 13,000 |
6 Jun 2007 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
5 Jun 2007 | MYR | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.04 (+6.25%) | 9,000 |
4 Jun 2007 | MYR | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 15,000 |
1 Jun 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,000 |
31 May 2007 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 26,000 |
30 May 2007 | MYR | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 13,000 |
29 May 2007 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 May 2007 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 3,000 |
25 May 2007 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 11,000 |
24 May 2007 | MYR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 22,000 |
23 May 2007 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
22 May 2007 | MYR | 0.605 | 0.625 | 0.605 | 0.625 | 0.625 | +0.025 (+4.17%) | 15,000 |
21 May 2007 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 3,000 |
18 May 2007 | MYR | 0.62 | 0.62 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 14,000 |
17 May 2007 | MYR | 0.61 | 0.62 | 0.57 | 0.62 | 0.62 | +0.01 (+1.64%) | 7,100 |
16 May 2007 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 49,800 |