Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2007 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
14 May 2007 | MYR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 45,000 |
11 May 2007 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 10,000 |
10 May 2007 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 700 |
9 May 2007 | MYR | 0.61 | 0.65 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 68,000 |
8 May 2007 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
7 May 2007 | MYR | 0.6 | 0.61 | 0.585 | 0.61 | 0.61 | +0.01 (+1.67%) | 52,000 |
4 May 2007 | MYR | 0.615 | 0.615 | 0.595 | 0.6 | 0.6 | -0.015 (-2.44%) | 50,000 |
3 May 2007 | MYR | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | -0.08 (-11.51%) | 263,500 |
30 Apr 2007 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
27 Apr 2007 | MYR | 0.65 | 0.695 | 0.635 | 0.695 | 0.695 | +0.06 (+9.45%) | 244,100 |
26 Apr 2007 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
25 Apr 2007 | MYR | 0.64 | 0.65 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 10,900 |
24 Apr 2007 | MYR | 0.63 | 0.65 | 0.59 | 0.63 | 0.63 | 0.0 (0.0%) | 267,000 |
23 Apr 2007 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.03 (+5%) | 8,000 |
20 Apr 2007 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Apr 2007 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Apr 2007 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.035 (+6.19%) | 10,000 |
17 Apr 2007 | MYR | 0.595 | 0.595 | 0.565 | 0.565 | 0.565 | -0.035 (-5.83%) | 12,000 |
16 Apr 2007 | MYR | 0.6 | 0.6 | 0.565 | 0.6 | 0.6 | 0.0 (0.0%) | 51,900 |
13 Apr 2007 | MYR | 0.565 | 0.6 | 0.555 | 0.6 | 0.6 | -0.06 (-9.09%) | 87,200 |
12 Apr 2007 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 Apr 2007 | MYR | 0.66 | 0.695 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 76,000 |
10 Apr 2007 | MYR | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.04 (+6.56%) | 7,000 |
9 Apr 2007 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 2,800 |
6 Apr 2007 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
5 Apr 2007 | MYR | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,900 |
4 Apr 2007 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 8,800 |
3 Apr 2007 | MYR | 0.56 | 0.66 | 0.56 | 0.66 | 0.66 | +0.1 (+17.86%) | 50,100 |
2 Apr 2007 | MYR | 0.6 | 0.6 | 0.55 | 0.56 | 0.56 | -0.04 (-6.67%) | 224,000 |