Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2007 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 4,000 |
29 Mar 2007 | MYR | 0.57 | 0.7 | 0.57 | 0.7 | 0.7 | +0.1 (+16.67%) | 1,100 |
28 Mar 2007 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 180,000 |
27 Mar 2007 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Mar 2007 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
23 Mar 2007 | MYR | 0.67 | 0.67 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 25,600 |
22 Mar 2007 | MYR | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 7,000 |
21 Mar 2007 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.22 (+48.35%) | 100 |
20 Mar 2007 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.095 (-17.27%) | 1,000 |
19 Mar 2007 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Mar 2007 | MYR | 0.65 | 0.65 | 0.55 | 0.55 | 0.55 | +0.1 (+22.22%) | 3,000 |
15 Mar 2007 | MYR | 0.6 | 0.6 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 1,100 |
14 Mar 2007 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 1,000 |
13 Mar 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.185 (-27.01%) | 1,000 |
12 Mar 2007 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
9 Mar 2007 | MYR | 0.57 | 0.685 | 0.57 | 0.685 | 0.685 | -0.015 (-2.14%) | 1,100 |
8 Mar 2007 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Mar 2007 | MYR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 10,100 |
6 Mar 2007 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Mar 2007 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 7,000 |
2 Mar 2007 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Mar 2007 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Feb 2007 | MYR | 0.55 | 0.7 | 0.55 | 0.7 | 0.7 | +0.07 (+11.11%) | 1,100 |
27 Feb 2007 | MYR | 0.65 | 0.66 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 22,000 |
26 Feb 2007 | MYR | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 13,900 |
23 Feb 2007 | MYR | 0.55 | 0.68 | 0.55 | 0.68 | 0.68 | +0.09 (+15.25%) | 2,300 |
22 Feb 2007 | MYR | 0.6 | 0.62 | 0.5 | 0.59 | 0.59 | -0.02 (-3.28%) | 45,500 |
21 Feb 2007 | MYR | 0.5 | 0.61 | 0.5 | 0.61 | 0.61 | +0.115 (+23.23%) | 28,400 |
16 Feb 2007 | MYR | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 26,000 |
15 Feb 2007 | MYR | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.05 (+11.11%) | 3,000 |